2026-08-28 市场成交额前100股票

收藏本文

作者：redrose2100 类别：资金动向日期：2026-08-28 15:01:02 阅读：3 次消耗积分：0 分

## 2026-08-28 市场成交额前100股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

### 市场成交额前100股票

<table><thead><tr><th>股票名称</th><th>股票代码</th><th>股价</th><th>涨幅</th><th>成交额</th><th>总市值</th><th>流通市值</th></tr></thead><tbody><tr><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">中际旭创</span></td><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">300308</span></td><td>858.35</td><td>-0.90%</td><td>280.49亿</td><td>10040.42亿</td><td>9527.16亿</td></tr><tr><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">亨通光电</span></td><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">600487</span></td><td>68.70</td><td>-3.65%</td><td>183.23亿</td><td>1694.41亿</td><td>1685.65亿</td></tr><tr><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">新易盛</span></td><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">300502</span></td><td>399.00</td><td>-2.47%</td><td>175.48亿</td><td>5563.08亿</td><td>5004.43亿</td></tr><tr><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">生益科技</span></td><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">600183</span></td><td>145.65</td><td>+3.32%</td><td>144.75亿</td><td>3537.84亿</td><td>3512.71亿</td></tr><tr><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">胜宏科技</span></td><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">300476</span></td><td>241.60</td><td>-8.15%</td><td>143.12亿</td><td>2374.41亿</td><td>2090.31亿</td></tr><tr><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">兆易创新</span></td><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">603986</span></td><td>396.82</td><td>-3.50%</td><td>142.09亿</td><td>2784.66亿</td><td>2652.71亿</td></tr><tr><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">长鑫科技</span></td><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">688825</span></td><td>58.60</td><td>-0.88%</td><td>132.91亿</td><td>39780.08亿</td><td>2638.78亿</td></tr><tr><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">寒武纪</span></td><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">688256</span></td><td>1046.63</td><td>-0.13%</td><td>116.37亿</td><td>6581.77亿</td><td>6581.77亿</td></tr><tr><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">东山精密</span></td><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">002384</span></td><td>195.62</td><td>-2.48%</td><td>111.42亿</td><td>3582.99亿</td><td>2711.92亿</td></tr><tr><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">工业富联</span></td><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">601138</span></td><td>64.04</td><td>+0.28%</td><td>103.15亿</td><td>12708.16亿</td><td>12708.16亿</td></tr><tr><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">中国巨石</span></td><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">600176</span></td><td>43.20</td><td>+1.31%</td><td>99.51亿</td><td>1729.36亿</td><td>1715.73亿</td></tr><tr><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">宁德时代</span></td><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">300750</span></td><td>368.50</td><td>-1.21%</td><td>97.07亿</td><td>17049.22亿</td><td>15698.40亿</td></tr><tr><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">中天科技</span></td><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">600522</span></td><td>35.04</td><td>-2.88%</td><td>95.10亿</td><td>1195.90亿</td><td>1195.90亿</td></tr><tr><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">长飞光纤</span></td><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">601869</span></td><td>422.36</td><td>-1.04%</td><td>91.89亿</td><td>3496.74亿</td><td>1716.21亿</td></tr><tr><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">天孚通信</span></td><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">300394</span></td><td>263.58</td><td>-1.34%</td><td>91.04亿</td><td>2875.20亿</td><td>2868.77亿</td></tr><tr><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">风华高科</span></td><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">000636</span></td><td>55.45</td><td>+2.48%</td><td>90.87亿</td><td>636.28亿</td><td>636.28亿</td></tr><tr><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">澜起科技</span></td><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">688008</span></td><td>213.00</td><td>-3.72%</td><td>84.57亿</td><td>2599.75亿</td><td>2438.35亿</td></tr><tr><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">德明利</span></td><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">001309</span></td><td>429.03</td><td>-0.17%</td><td>83.89亿</td><td>973.22亿</td><td>708.02亿</td></tr><tr><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">云南锗业</span></td><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">002428</span></td><td>99.66</td><td>-1.68%</td><td>76.85亿</td><td>650.90亿</td><td>650.79亿</td></tr><tr><td><span class="stock-link" data-code="sz300475" data-name="香农芯创" style="color:#d1351f;cursor:pointer;">香农芯创</span></td><td><span class="stock-link" data-code="sz300475" data-name="香农芯创" style="color:#d1351f;cursor:pointer;">300475</span></td><td>172.10</td><td>+4.09%</td><td>74.39亿</td><td>808.08亿</td><td>771.86亿</td></tr><tr><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">沪电股份</span></td><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">002463</span></td><td>121.70</td><td>-0.26%</td><td>73.37亿</td><td>2341.95亿</td><td>2340.11亿</td></tr><tr><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">多氟多</span></td><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">002407</span></td><td>36.94</td><td>+5.18%</td><td>73.21亿</td><td>439.75亿</td><td>399.29亿</td></tr><tr><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">三环集团</span></td><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">300408</span></td><td>112.24</td><td>-0.21%</td><td>70.96亿</td><td>2241.12亿</td><td>2098.67亿</td></tr><tr><td><span class="stock-link" data-code="sh603618" data-name="杭电股份" style="color:#d1351f;cursor:pointer;">杭电股份</span></td><td><span class="stock-link" data-code="sh603618" data-name="杭电股份" style="color:#d1351f;cursor:pointer;">603618</span></td><td>35.92</td><td>+2.31%</td><td>70.82亿</td><td>248.34亿</td><td>248.34亿</td></tr><tr><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">金安国纪</span></td><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">002636</span></td><td>73.18</td><td>+5.43%</td><td>70.76亿</td><td>532.75亿</td><td>530.73亿</td></tr><tr><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">国瓷材料</span></td><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">300285</span></td><td>68.90</td><td>-1.59%</td><td>68.70亿</td><td>686.97亿</td><td>587.77亿</td></tr><tr><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">紫金矿业</span></td><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">601899</span></td><td>34.65</td><td>+0.23%</td><td>68.40亿</td><td>9213.68亿</td><td>7138.52亿</td></tr><tr><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">长电科技</span></td><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">600584</span></td><td>74.93</td><td>-2.10%</td><td>68.09亿</td><td>1340.81亿</td><td>1340.81亿</td></tr><tr><td><span class="stock-link" data-code="sz002028" data-name="思源电气" style="color:#d1351f;cursor:pointer;">思源电气</span></td><td><span class="stock-link" data-code="sz002028" data-name="思源电气" style="color:#d1351f;cursor:pointer;">002028</span></td><td>143.18</td><td>-6.69%</td><td>63.24亿</td><td>1120.49亿</td><td>874.51亿</td></tr><tr><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">立讯精密</span></td><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">002475</span></td><td>56.60</td><td>-1.01%</td><td>62.43亿</td><td>4379.61亿</td><td>4145.99亿</td></tr><tr><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">京东方Ａ</span></td><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">000725</span></td><td>5.92</td><td>-0.34%</td><td>61.23亿</td><td>2193.02亿</td><td>2093.73亿</td></tr><tr><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">阳光电源</span></td><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">300274</span></td><td>97.69</td><td>-1.16%</td><td>60.26亿</td><td>2025.32亿</td><td>1550.85亿</td></tr><tr><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">紫光股份</span></td><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">000938</span></td><td>35.89</td><td>-1.48%</td><td>60.15亿</td><td>1026.48亿</td><td>1026.48亿</td></tr><tr><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">通富微电</span></td><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">002156</span></td><td>63.75</td><td>+0.03%</td><td>59.06亿</td><td>967.47亿</td><td>967.38亿</td></tr><tr><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">源杰科技</span></td><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">688498</span></td><td>1538.35</td><td>-5.68%</td><td>57.42亿</td><td>1915.25亿</td><td>1890.51亿</td></tr><tr><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">海光信息</span></td><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">688041</span></td><td>245.49</td><td>-0.20%</td><td>57.28亿</td><td>5706.02亿</td><td>5706.02亿</td></tr><tr><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">中钨高新</span></td><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">000657</span></td><td>66.76</td><td>-1.15%</td><td>56.66亿</td><td>1521.20亿</td><td>970.32亿</td></tr><tr><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">通鼎互联</span></td><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">002491</span></td><td>22.23</td><td>-5.96%</td><td>56.47亿</td><td>273.43亿</td><td>261.53亿</td></tr><tr><td><span class="stock-link" data-code="sz000338" data-name="潍柴动力" style="color:#d1351f;cursor:pointer;">潍柴动力</span></td><td><span class="stock-link" data-code="sz000338" data-name="潍柴动力" style="color:#d1351f;cursor:pointer;">000338</span></td><td>27.64</td><td>+2.41%</td><td>55.14亿</td><td>2388.16亿</td><td>1369.95亿</td></tr><tr><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">英维克</span></td><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">002837</span></td><td>64.48</td><td>-2.26%</td><td>54.17亿</td><td>823.49亿</td><td>730.71亿</td></tr><tr><td><span class="stock-link" data-code="sz300058" data-name="蓝色光标" style="color:#d1351f;cursor:pointer;">蓝色光标</span></td><td><span class="stock-link" data-code="sz300058" data-name="蓝色光标" style="color:#d1351f;cursor:pointer;">300058</span></td><td>13.37</td><td>-1.33%</td><td>53.56亿</td><td>480.01亿</td><td>465.00亿</td></tr><tr><td><span class="stock-link" data-code="sz002155" data-name="湖南黄金" style="color:#d1351f;cursor:pointer;">湖南黄金</span></td><td><span class="stock-link" data-code="sz002155" data-name="湖南黄金" style="color:#d1351f;cursor:pointer;">002155</span></td><td>28.92</td><td>+7.03%</td><td>53.31亿</td><td>451.92亿</td><td>451.87亿</td></tr><tr><td><span class="stock-link" data-code="sh688183" data-name="生益电子" style="color:#d1351f;cursor:pointer;">生益电子</span></td><td><span class="stock-link" data-code="sh688183" data-name="生益电子" style="color:#d1351f;cursor:pointer;">688183</span></td><td>131.20</td><td>+7.81%</td><td>53.16亿</td><td>1098.92亿</td><td>1098.92亿</td></tr><tr><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">有研新材</span></td><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">600206</span></td><td>51.65</td><td>-3.73%</td><td>52.29亿</td><td>437.24亿</td><td>437.24亿</td></tr><tr><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">白银有色</span></td><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">601212</span></td><td>7.63</td><td>+5.97%</td><td>50.83亿</td><td>564.98亿</td><td>564.98亿</td></tr><tr><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">永鼎股份</span></td><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">600105</span></td><td>39.80</td><td>-2.93%</td><td>50.64亿</td><td>581.87亿</td><td>581.87亿</td></tr><tr><td><span class="stock-link" data-code="sz300456" data-name="赛微电子" style="color:#d1351f;cursor:pointer;">赛微电子</span></td><td><span class="stock-link" data-code="sz300456" data-name="赛微电子" style="color:#d1351f;cursor:pointer;">300456</span></td><td>40.40</td><td>+9.01%</td><td>50.62亿</td><td>295.81亿</td><td>241.42亿</td></tr><tr><td><span class="stock-link" data-code="sh688300" data-name="联瑞新材" style="color:#d1351f;cursor:pointer;">联瑞新材</span></td><td><span class="stock-link" data-code="sh688300" data-name="联瑞新材" style="color:#d1351f;cursor:pointer;">688300</span></td><td>189.90</td><td>+1.97%</td><td>50.56亿</td><td>458.55亿</td><td>458.55亿</td></tr><tr><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">华正新材</span></td><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">603186</span></td><td>183.60</td><td>+0.11%</td><td>49.48亿</td><td>287.87亿</td><td>287.87亿</td></tr><tr><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">远东股份</span></td><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">600869</span></td><td>18.65</td><td>+3.90%</td><td>49.25亿</td><td>413.91亿</td><td>413.91亿</td></tr><tr><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">国际复材</span></td><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">301526</span></td><td>30.20</td><td>-3.02%</td><td>49.19亿</td><td>1138.81亿</td><td>424.13亿</td></tr><tr><td><span class="stock-link" data-code="sz002436" data-name="兴森科技" style="color:#d1351f;cursor:pointer;">兴森科技</span></td><td><span class="stock-link" data-code="sz002436" data-name="兴森科技" style="color:#d1351f;cursor:pointer;">002436</span></td><td>35.78</td><td>+0.22%</td><td>49.04亿</td><td>608.14亿</td><td>543.11亿</td></tr><tr><td><span class="stock-link" data-code="sz300620" data-name="光库科技" style="color:#d1351f;cursor:pointer;">光库科技</span></td><td><span class="stock-link" data-code="sz300620" data-name="光库科技" style="color:#d1351f;cursor:pointer;">300620</span></td><td>309.93</td><td>+3.00%</td><td>48.56亿</td><td>772.29亿</td><td>766.57亿</td></tr><tr><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">普冉股份</span></td><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">688766</span></td><td>401.18</td><td>-6.68%</td><td>48.12亿</td><td>596.57亿</td><td>596.57亿</td></tr><tr><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">华工科技</span></td><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">000988</span></td><td>102.93</td><td>-1.88%</td><td>48.09亿</td><td>1034.96亿</td><td>1034.43亿</td></tr><tr><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">蓝思科技</span></td><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">300433</span></td><td>38.23</td><td>-2.10%</td><td>47.89亿</td><td>2018.06亿</td><td>1898.96亿</td></tr><tr><td><span class="stock-link" data-code="sh601208" data-name="东材科技" style="color:#d1351f;cursor:pointer;">东材科技</span></td><td><span class="stock-link" data-code="sh601208" data-name="东材科技" style="color:#d1351f;cursor:pointer;">601208</span></td><td>51.28</td><td>+4.44%</td><td>47.29亿</td><td>518.02亿</td><td>518.02亿</td></tr><tr><td><span class="stock-link" data-code="sz300857" data-name="协创数据" style="color:#d1351f;cursor:pointer;">协创数据</span></td><td><span class="stock-link" data-code="sz300857" data-name="协创数据" style="color:#d1351f;cursor:pointer;">300857</span></td><td>253.88</td><td>-2.05%</td><td>46.95亿</td><td>1242.39亿</td><td>1231.04亿</td></tr><tr><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">天通股份</span></td><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">600330</span></td><td>28.94</td><td>-0.72%</td><td>46.38亿</td><td>356.96亿</td><td>356.96亿</td></tr><tr><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">药明康德</span></td><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">603259</span></td><td>157.40</td><td>-1.59%</td><td>46.27亿</td><td>4696.43亿</td><td>3892.94亿</td></tr><tr><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">中微公司</span></td><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">688012</span></td><td>367.00</td><td>-2.40%</td><td>46.17亿</td><td>3515.28亿</td><td>3457.86亿</td></tr><tr><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">湖南白银</span></td><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">002716</span></td><td>11.65</td><td>+0.43%</td><td>46.15亿</td><td>328.89亿</td><td>270.57亿</td></tr><tr><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">剑桥科技</span></td><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">603083</span></td><td>192.31</td><td>-2.98%</td><td>46.14亿</td><td>708.18亿</td><td>529.98亿</td></tr><tr><td><span class="stock-link" data-code="sz002466" data-name="天齐锂业" style="color:#d1351f;cursor:pointer;">天齐锂业</span></td><td><span class="stock-link" data-code="sz002466" data-name="天齐锂业" style="color:#d1351f;cursor:pointer;">002466</span></td><td>50.10</td><td>+3.88%</td><td>44.91亿</td><td>858.27亿</td><td>739.41亿</td></tr><tr><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">佰维存储</span></td><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">688525</span></td><td>230.93</td><td>-3.15%</td><td>44.75亿</td><td>1088.99亿</td><td>1088.99亿</td></tr><tr><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" style="color:#d1351f;cursor:pointer;">麦格米特</span></td><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" style="color:#d1351f;cursor:pointer;">002851</span></td><td>125.95</td><td>-1.34%</td><td>44.12亿</td><td>736.82亿</td><td>619.28亿</td></tr><tr><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">士兰微</span></td><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">600460</span></td><td>34.17</td><td>-2.04%</td><td>43.88亿</td><td>568.61亿</td><td>568.61亿</td></tr><tr><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">烽火通信</span></td><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">600498</span></td><td>41.18</td><td>-3.58%</td><td>43.62亿</td><td>559.29亿</td><td>523.65亿</td></tr><tr><td><span class="stock-link" data-code="sz301217" data-name="铜冠铜箔" style="color:#d1351f;cursor:pointer;">铜冠铜箔</span></td><td><span class="stock-link" data-code="sz301217" data-name="铜冠铜箔" style="color:#d1351f;cursor:pointer;">301217</span></td><td>114.39</td><td>-0.12%</td><td>43.60亿</td><td>948.31亿</td><td>948.31亿</td></tr><tr><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">光迅科技</span></td><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">002281</span></td><td>173.61</td><td>-1.57%</td><td>43.43亿</td><td>1437.23亿</td><td>1364.63亿</td></tr><tr><td><span class="stock-link" data-code="sz300319" data-name="麦捷科技" style="color:#d1351f;cursor:pointer;">麦捷科技</span></td><td><span class="stock-link" data-code="sz300319" data-name="麦捷科技" style="color:#d1351f;cursor:pointer;">300319</span></td><td>20.91</td><td>+10.11%</td><td>43.17亿</td><td>185.59亿</td><td>178.00亿</td></tr><tr><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">利通电子</span></td><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">603629</span></td><td>119.95</td><td>-4.21%</td><td>43.11亿</td><td>439.89亿</td><td>432.69亿</td></tr><tr><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">江波龙</span></td><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">301308</span></td><td>376.88</td><td>-2.43%</td><td>43.10亿</td><td>1619.33亿</td><td>1062.24亿</td></tr><tr><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">长川科技</span></td><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">300604</span></td><td>277.11</td><td>-2.70%</td><td>42.96亿</td><td>1788.97亿</td><td>1356.39亿</td></tr><tr><td><span class="stock-link" data-code="sh601166" data-name="兴业银行" style="color:#d1351f;cursor:pointer;">兴业银行</span></td><td><span class="stock-link" data-code="sh601166" data-name="兴业银行" style="color:#d1351f;cursor:pointer;">601166</span></td><td>17.43</td><td>-3.22%</td><td>42.14亿</td><td>3688.69亿</td><td>3688.69亿</td></tr><tr><td><span class="stock-link" data-code="sz002396" data-name="星网锐捷" style="color:#d1351f;cursor:pointer;">星网锐捷</span></td><td><span class="stock-link" data-code="sz002396" data-name="星网锐捷" style="color:#d1351f;cursor:pointer;">002396</span></td><td>36.69</td><td>+10.01%</td><td>41.41亿</td><td>279.05亿</td><td>277.90亿</td></tr><tr><td><span class="stock-link" data-code="sz300454" data-name="深信服" style="color:#d1351f;cursor:pointer;">深信服</span></td><td><span class="stock-link" data-code="sz300454" data-name="深信服" style="color:#d1351f;cursor:pointer;">300454</span></td><td>124.89</td><td>+4.08%</td><td>41.19亿</td><td>538.97亿</td><td>359.68亿</td></tr><tr><td><span class="stock-link" data-code="sh688205" data-name="德科立" style="color:#d1351f;cursor:pointer;">德科立</span></td><td><span class="stock-link" data-code="sh688205" data-name="德科立" style="color:#d1351f;cursor:pointer;">688205</span></td><td>176.20</td><td>+10.41%</td><td>40.35亿</td><td>280.58亿</td><td>280.58亿</td></tr><tr><td><span class="stock-link" data-code="sz301666" data-name="大普微-UW" style="color:#d1351f;cursor:pointer;">大普微-UW</span></td><td><span class="stock-link" data-code="sz301666" data-name="大普微-UW" style="color:#d1351f;cursor:pointer;">301666</span></td><td>475.86</td><td>+1.42%</td><td>40.34亿</td><td>2075.78亿</td><td>126.18亿</td></tr><tr><td><span class="stock-link" data-code="sh600641" data-name="先导基电" style="color:#d1351f;cursor:pointer;">先导基电</span></td><td><span class="stock-link" data-code="sh600641" data-name="先导基电" style="color:#d1351f;cursor:pointer;">600641</span></td><td>34.80</td><td>+2.35%</td><td>40.23亿</td><td>329.51亿</td><td>323.86亿</td></tr><tr><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">浪潮信息</span></td><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">000977</span></td><td>77.44</td><td>-1.06%</td><td>40.07亿</td><td>1137.19亿</td><td>1135.91亿</td></tr><tr><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">北方华创</span></td><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">002371</span></td><td>697.51</td><td>-2.85%</td><td>40.01亿</td><td>5061.75亿</td><td>5057.55亿</td></tr><tr><td><span class="stock-link" data-code="sh600664" data-name="哈药股份" style="color:#d1351f;cursor:pointer;">哈药股份</span></td><td><span class="stock-link" data-code="sh600664" data-name="哈药股份" style="color:#d1351f;cursor:pointer;">600664</span></td><td>9.00</td><td>+2.86%</td><td>39.85亿</td><td>226.67亿</td><td>226.67亿</td></tr><tr><td><span class="stock-link" data-code="sz301511" data-name="德福科技" style="color:#d1351f;cursor:pointer;">德福科技</span></td><td><span class="stock-link" data-code="sz301511" data-name="德福科技" style="color:#d1351f;cursor:pointer;">301511</span></td><td>90.50</td><td>+4.15%</td><td>39.66亿</td><td>570.44亿</td><td>360.78亿</td></tr><tr><td><span class="stock-link" data-code="sz300017" data-name="网宿科技" style="color:#d1351f;cursor:pointer;">网宿科技</span></td><td><span class="stock-link" data-code="sz300017" data-name="网宿科技" style="color:#d1351f;cursor:pointer;">300017</span></td><td>15.31</td><td>-1.03%</td><td>38.12亿</td><td>382.09亿</td><td>362.31亿</td></tr><tr><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">中芯国际</span></td><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">688981</span></td><td>125.88</td><td>-0.36%</td><td>37.65亿</td><td>10776.66亿</td><td>2517.05亿</td></tr><tr><td><span class="stock-link" data-code="sz301171" data-name="易点天下" style="color:#d1351f;cursor:pointer;">易点天下</span></td><td><span class="stock-link" data-code="sz301171" data-name="易点天下" style="color:#d1351f;cursor:pointer;">301171</span></td><td>35.42</td><td>+0.83%</td><td>37.43亿</td><td>219.08亿</td><td>177.77亿</td></tr><tr><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">太极实业</span></td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">600667</span></td><td>19.53</td><td>-3.03%</td><td>37.35亿</td><td>408.48亿</td><td>408.48亿</td></tr><tr><td><span class="stock-link" data-code="sz300136" data-name="信维通信" style="color:#d1351f;cursor:pointer;">信维通信</span></td><td><span class="stock-link" data-code="sz300136" data-name="信维通信" style="color:#d1351f;cursor:pointer;">300136</span></td><td>60.34</td><td>-2.79%</td><td>37.18亿</td><td>583.83亿</td><td>497.81亿</td></tr><tr><td><span class="stock-link" data-code="sh600309" data-name="万华化学" style="color:#d1351f;cursor:pointer;">万华化学</span></td><td><span class="stock-link" data-code="sh600309" data-name="万华化学" style="color:#d1351f;cursor:pointer;">600309</span></td><td>78.04</td><td>+2.79%</td><td>36.78亿</td><td>2443.02亿</td><td>2443.02亿</td></tr><tr><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">洛阳钼业</span></td><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">603993</span></td><td>19.51</td><td>+0.00%</td><td>36.29亿</td><td>4174.03亿</td><td>3406.61亿</td></tr><tr><td><span class="stock-link" data-code="sz002437" data-name="誉衡药业" style="color:#d1351f;cursor:pointer;">誉衡药业</span></td><td><span class="stock-link" data-code="sz002437" data-name="誉衡药业" style="color:#d1351f;cursor:pointer;">002437</span></td><td>4.86</td><td>+9.95%</td><td>36.13亿</td><td>108.37亿</td><td>102.19亿</td></tr><tr><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">太辰光</span></td><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">300570</span></td><td>204.30</td><td>-2.43%</td><td>35.85亿</td><td>464.02亿</td><td>392.65亿</td></tr><tr><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">飞龙股份</span></td><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">002536</span></td><td>53.33</td><td>-1.66%</td><td>35.80亿</td><td>306.53亿</td><td>290.82亿</td></tr><tr><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">东方财富</span></td><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">300059</span></td><td>19.42</td><td>-1.02%</td><td>35.14亿</td><td>3072.67亿</td><td>2600.80亿</td></tr><tr><td><span class="stock-link" data-code="sh688195" data-name="腾景科技" style="color:#d1351f;cursor:pointer;">腾景科技</span></td><td><span class="stock-link" data-code="sh688195" data-name="腾景科技" style="color:#d1351f;cursor:pointer;">688195</span></td><td>182.03</td><td>+2.58%</td><td>34.92亿</td><td>329.64亿</td><td>329.64亿</td></tr><tr><td><span class="stock-link" data-code="sh688521" data-name="芯原股份" style="color:#d1351f;cursor:pointer;">芯原股份</span></td><td><span class="stock-link" data-code="sh688521" data-name="芯原股份" style="color:#d1351f;cursor:pointer;">688521</span></td><td>186.90</td><td>-3.51%</td><td>34.88亿</td><td>982.94亿</td><td>982.94亿</td></tr><tr><td><span class="stock-link" data-code="sh600362" data-name="江西铜业" style="color:#d1351f;cursor:pointer;">江西铜业</span></td><td><span class="stock-link" data-code="sh600362" data-name="江西铜业" style="color:#d1351f;cursor:pointer;">600362</span></td><td>49.01</td><td>-0.39%</td><td>34.52亿</td><td>1697.08亿</td><td>1017.08亿</td></tr><tr><td><span class="stock-link" data-code="sh688167" data-name="炬光科技" style="color:#d1351f;cursor:pointer;">炬光科技</span></td><td><span class="stock-link" data-code="sh688167" data-name="炬光科技" style="color:#d1351f;cursor:pointer;">688167</span></td><td>295.00</td><td>+1.37%</td><td>34.45亿</td><td>383.91亿</td><td>383.91亿</td></tr><tr><td><span class="stock-link" data-code="sh688347" data-name="华虹宏力" style="color:#d1351f;cursor:pointer;">华虹宏力</span></td><td><span class="stock-link" data-code="sh688347" data-name="华虹宏力" style="color:#d1351f;cursor:pointer;">688347</span></td><td>248.01</td><td>-1.86%</td><td>34.06亿</td><td>4309.74亿</td><td>1011.26亿</td></tr></tbody></table>

数据来源：东方财富，按当日成交额从高到低排序，共 **100** 只。

坚持输出理性、可复用的投资方法论，每一篇都倾注了心血。如果这篇文章对你有帮助，欢迎打赏支持（金额随意），你的认可是我持续创作的动力！❤️

个人成就

常用网站链接

文章分类

最新文章

最多阅读

特别推荐

版权所有 © devops-dev.com (2021-2026)

苏公网安备32011502011999

苏ICP备2021008941号-2

友情链接

CSDN Github Gitee

联系我们

北京★北京市中关村微信：redrose2100
邮箱：hitredrose@163.com