2026-08-24 市场成交额前100股票

收藏本文

作者：redrose2100 类别：资金动向日期：2026-08-24 23:24:05 阅读：12 次消耗积分：0 分

## 2026-08-24 市场成交额前100股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

### 市场成交额前100股票

<table><thead><tr><th>股票名称</th><th>股票代码</th><th>股价</th><th>涨幅</th><th>成交额</th><th>总市值</th><th>流通市值</th></tr></thead><tbody><tr><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">中际旭创</span></td><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">300308</span></td><td>870.22</td><td>-7.72%</td><td>344.92亿</td><td>10179.26亿</td><td>9658.90亿</td></tr><tr><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">新易盛</span></td><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">300502</span></td><td>412.00</td><td>-6.79%</td><td>205.75亿</td><td>5744.34亿</td><td>5167.48亿</td></tr><tr><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">兆易创新</span></td><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">603986</span></td><td>381.66</td><td>-6.70%</td><td>173.62亿</td><td>2678.28亿</td><td>2551.37亿</td></tr><tr><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">寒武纪</span></td><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">688256</span></td><td>969.05</td><td>-6.37%</td><td>168.87亿</td><td>6093.91亿</td><td>6093.91亿</td></tr><tr><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">长鑫科技</span></td><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">688825</span></td><td>56.60</td><td>-2.41%</td><td>166.98亿</td><td>37854.58亿</td><td>2548.72亿</td></tr><tr><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">天孚通信</span></td><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">300394</span></td><td>249.50</td><td>-8.63%</td><td>163.45亿</td><td>2721.61亿</td><td>2715.53亿</td></tr><tr><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">东山精密</span></td><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">002384</span></td><td>193.60</td><td>-3.72%</td><td>152.19亿</td><td>3545.99亿</td><td>2683.92亿</td></tr><tr><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">紫金矿业</span></td><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">601899</span></td><td>34.54</td><td>-0.58%</td><td>117.51亿</td><td>9184.43亿</td><td>7115.86亿</td></tr><tr><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">药明康德</span></td><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">603259</span></td><td>155.84</td><td>-4.31%</td><td>107.68亿</td><td>4649.89亿</td><td>3854.36亿</td></tr><tr><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">士兰微</span></td><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">600460</span></td><td>35.56</td><td>-0.92%</td><td>94.19亿</td><td>591.74亿</td><td>591.74亿</td></tr><tr><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">中国巨石</span></td><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">600176</span></td><td>39.87</td><td>-5.16%</td><td>93.49亿</td><td>1596.05亿</td><td>1583.47亿</td></tr><tr><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">亨通光电</span></td><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">600487</span></td><td>60.43</td><td>-2.81%</td><td>89.48亿</td><td>1490.44亿</td><td>1482.74亿</td></tr><tr><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">京东方Ａ</span></td><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">000725</span></td><td>5.75</td><td>-4.17%</td><td>83.72亿</td><td>2130.05亿</td><td>2033.61亿</td></tr><tr><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">长电科技</span></td><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">600584</span></td><td>73.80</td><td>-6.07%</td><td>83.44亿</td><td>1320.59亿</td><td>1320.59亿</td></tr><tr><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">云南锗业</span></td><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">002428</span></td><td>95.37</td><td>-5.46%</td><td>82.18亿</td><td>622.88亿</td><td>622.80亿</td></tr><tr><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">生益科技</span></td><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">600183</span></td><td>126.30</td><td>-4.89%</td><td>80.28亿</td><td>3067.83亿</td><td>3046.04亿</td></tr><tr><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">中微公司</span></td><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">688012</span></td><td>357.65</td><td>-1.34%</td><td>72.10亿</td><td>3425.72亿</td><td>3369.77亿</td></tr><tr><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">中国平安</span></td><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">601318</span></td><td>54.92</td><td>+2.94%</td><td>71.50亿</td><td>9944.72亿</td><td>5854.51亿</td></tr><tr><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">光迅科技</span></td><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">002281</span></td><td>166.39</td><td>-6.83%</td><td>68.77亿</td><td>1377.46亿</td><td>1307.87亿</td></tr><tr><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">海光信息</span></td><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">688041</span></td><td>230.81</td><td>-6.25%</td><td>68.73亿</td><td>5364.80亿</td><td>5364.80亿</td></tr><tr><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">山东黄金</span></td><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">600547</span></td><td>36.50</td><td>-1.48%</td><td>67.44亿</td><td>1682.62亿</td><td>1319.27亿</td></tr><tr><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">湖南白银</span></td><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">002716</span></td><td>11.46</td><td>+9.98%</td><td>66.09亿</td><td>323.53亿</td><td>266.16亿</td></tr><tr><td><span class="stock-link" data-code="sz000426" data-name="兴业银锡" style="color:#d1351f;cursor:pointer;">兴业银锡</span></td><td><span class="stock-link" data-code="sz000426" data-name="兴业银锡" style="color:#d1351f;cursor:pointer;">000426</span></td><td>42.29</td><td>+3.45%</td><td>65.00亿</td><td>750.92亿</td><td>750.73亿</td></tr><tr><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">澜起科技</span></td><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">688008</span></td><td>191.83</td><td>-4.35%</td><td>64.17亿</td><td>2341.36亿</td><td>2196.00亿</td></tr><tr><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">通鼎互联</span></td><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">002491</span></td><td>20.81</td><td>-1.84%</td><td>63.01亿</td><td>255.96亿</td><td>244.82亿</td></tr><tr><td><span class="stock-link" data-code="sh600519" data-name="贵州茅台" style="color:#d1351f;cursor:pointer;">贵州茅台</span></td><td><span class="stock-link" data-code="sh600519" data-name="贵州茅台" style="color:#d1351f;cursor:pointer;">600519</span></td><td>1304.66</td><td>+2.50%</td><td>63.00亿</td><td>16309.31亿</td><td>16309.31亿</td></tr><tr><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">国瓷材料</span></td><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">300285</span></td><td>64.10</td><td>-5.54%</td><td>62.42亿</td><td>639.11亿</td><td>546.82亿</td></tr><tr><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">胜宏科技</span></td><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">300476</span></td><td>245.00</td><td>-3.44%</td><td>61.40亿</td><td>2407.82亿</td><td>2119.73亿</td></tr><tr><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">中钨高新</span></td><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">000657</span></td><td>66.76</td><td>-2.03%</td><td>59.93亿</td><td>1521.20亿</td><td>970.32亿</td></tr><tr><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">工业富联</span></td><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">601138</span></td><td>60.40</td><td>-3.88%</td><td>59.40亿</td><td>11985.83亿</td><td>11985.83亿</td></tr><tr><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">长飞光纤</span></td><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">601869</span></td><td>379.19</td><td>+4.29%</td><td>59.23亿</td><td>3139.33亿</td><td>1540.79亿</td></tr><tr><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">赤峰黄金</span></td><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">600988</span></td><td>48.77</td><td>-1.34%</td><td>58.14亿</td><td>926.83亿</td><td>811.49亿</td></tr><tr><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">中芯国际</span></td><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">688981</span></td><td>120.58</td><td>-3.38%</td><td>57.69亿</td><td>10322.93亿</td><td>2411.07亿</td></tr><tr><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">洛阳钼业</span></td><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">603993</span></td><td>18.99</td><td>+1.99%</td><td>57.25亿</td><td>4062.78亿</td><td>3315.81亿</td></tr><tr><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">普冉股份</span></td><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">688766</span></td><td>411.00</td><td>-11.36%</td><td>56.42亿</td><td>611.17亿</td><td>611.17亿</td></tr><tr><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">通富微电</span></td><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">002156</span></td><td>61.24</td><td>-4.13%</td><td>55.93亿</td><td>929.38亿</td><td>929.29亿</td></tr><tr><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">三环集团</span></td><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">300408</span></td><td>108.94</td><td>-4.35%</td><td>55.92亿</td><td>2175.23亿</td><td>2036.97亿</td></tr><tr><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">风华高科</span></td><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">000636</span></td><td>51.91</td><td>-5.05%</td><td>55.68亿</td><td>595.66亿</td><td>595.66亿</td></tr><tr><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">北方华创</span></td><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">002371</span></td><td>707.90</td><td>-0.91%</td><td>55.27亿</td><td>5137.15亿</td><td>5133.05亿</td></tr><tr><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">德明利</span></td><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">001309</span></td><td>400.36</td><td>-3.56%</td><td>54.45亿</td><td>908.19亿</td><td>660.71亿</td></tr><tr><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">宁德时代</span></td><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">300750</span></td><td>387.89</td><td>-0.83%</td><td>54.45亿</td><td>17946.33亿</td><td>16524.43亿</td></tr><tr><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">紫光股份</span></td><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">000938</span></td><td>34.49</td><td>-5.35%</td><td>53.57亿</td><td>986.44亿</td><td>986.44亿</td></tr><tr><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">源杰科技</span></td><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">688498</span></td><td>1541.00</td><td>-2.90%</td><td>52.80亿</td><td>1918.55亿</td><td>1893.77亿</td></tr><tr><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">沃森生物</span></td><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">300142</span></td><td>14.90</td><td>-7.45%</td><td>50.58亿</td><td>238.30亿</td><td>234.99亿</td></tr><tr><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">太辰光</span></td><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">300570</span></td><td>202.90</td><td>-5.39%</td><td>50.26亿</td><td>460.84亿</td><td>389.96亿</td></tr><tr><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">佰维存储</span></td><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">688525</span></td><td>225.59</td><td>-5.60%</td><td>50.20亿</td><td>1063.81亿</td><td>1063.81亿</td></tr><tr><td><span class="stock-link" data-code="sh688836" data-name="C宇树-W" style="color:#d1351f;cursor:pointer;">C宇树-W</span></td><td><span class="stock-link" data-code="sh688836" data-name="C宇树-W" style="color:#d1351f;cursor:pointer;">688836</span></td><td>603.08</td><td>-10.31%</td><td>50.16亿</td><td>2439.24亿</td><td>181.45亿</td></tr><tr><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">国际复材</span></td><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">301526</span></td><td>30.09</td><td>-7.22%</td><td>50.02亿</td><td>1134.66亿</td><td>422.58亿</td></tr><tr><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">中天科技</span></td><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">600522</span></td><td>32.53</td><td>-2.69%</td><td>49.72亿</td><td>1110.23亿</td><td>1110.23亿</td></tr><tr><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">立讯精密</span></td><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">002475</span></td><td>53.72</td><td>-1.70%</td><td>48.98亿</td><td>4156.76亿</td><td>3935.03亿</td></tr><tr><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">有研新材</span></td><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">600206</span></td><td>52.52</td><td>-3.17%</td><td>48.95亿</td><td>444.61亿</td><td>444.61亿</td></tr><tr><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">沪电股份</span></td><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">002463</span></td><td>115.57</td><td>-4.65%</td><td>48.43亿</td><td>2223.99亿</td><td>2222.19亿</td></tr><tr><td><span class="stock-link" data-code="sz000603" data-name="盛达资源" style="color:#d1351f;cursor:pointer;">盛达资源</span></td><td><span class="stock-link" data-code="sz000603" data-name="盛达资源" style="color:#d1351f;cursor:pointer;">000603</span></td><td>39.86</td><td>+8.88%</td><td>48.25亿</td><td>275.02亿</td><td>265.75亿</td></tr><tr><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">阳光电源</span></td><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">300274</span></td><td>111.50</td><td>-1.40%</td><td>47.25亿</td><td>2311.63亿</td><td>1770.09亿</td></tr><tr><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">长川科技</span></td><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">300604</span></td><td>271.10</td><td>-2.98%</td><td>46.95亿</td><td>1750.17亿</td><td>1326.96亿</td></tr><tr><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">江波龙</span></td><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">301308</span></td><td>364.90</td><td>-4.14%</td><td>46.09亿</td><td>1567.86亿</td><td>1028.48亿</td></tr><tr><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" style="color:#d1351f;cursor:pointer;">晓程科技</span></td><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" style="color:#d1351f;cursor:pointer;">300139</span></td><td>58.33</td><td>+8.66%</td><td>45.90亿</td><td>159.82亿</td><td>136.29亿</td></tr><tr><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">蓝思科技</span></td><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">300433</span></td><td>37.95</td><td>+2.04%</td><td>45.72亿</td><td>2003.28亿</td><td>1885.05亿</td></tr><tr><td><span class="stock-link" data-code="sz300666" data-name="江丰电子" style="color:#d1351f;cursor:pointer;">江丰电子</span></td><td><span class="stock-link" data-code="sz300666" data-name="江丰电子" style="color:#d1351f;cursor:pointer;">300666</span></td><td>250.40</td><td>+1.50%</td><td>45.34亿</td><td>691.03亿</td><td>554.49亿</td></tr><tr><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">浪潮信息</span></td><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">000977</span></td><td>73.22</td><td>-4.10%</td><td>44.28亿</td><td>1075.22亿</td><td>1074.01亿</td></tr><tr><td><span class="stock-link" data-code="sz002241" data-name="歌尔股份" style="color:#d1351f;cursor:pointer;">歌尔股份</span></td><td><span class="stock-link" data-code="sz002241" data-name="歌尔股份" style="color:#d1351f;cursor:pointer;">002241</span></td><td>23.48</td><td>+0.34%</td><td>44.27亿</td><td>834.07亿</td><td>738.61亿</td></tr><tr><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">多氟多</span></td><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">002407</span></td><td>34.57</td><td>-4.37%</td><td>43.16亿</td><td>411.53亿</td><td>373.67亿</td></tr><tr><td><span class="stock-link" data-code="sz300390" data-name="天华新能" style="color:#d1351f;cursor:pointer;">天华新能</span></td><td><span class="stock-link" data-code="sz300390" data-name="天华新能" style="color:#d1351f;cursor:pointer;">300390</span></td><td>67.23</td><td>+2.69%</td><td>43.10亿</td><td>558.51亿</td><td>478.34亿</td></tr><tr><td><span class="stock-link" data-code="sh600489" data-name="中金黄金" style="color:#d1351f;cursor:pointer;">中金黄金</span></td><td><span class="stock-link" data-code="sh600489" data-name="中金黄金" style="color:#d1351f;cursor:pointer;">600489</span></td><td>27.26</td><td>+0.29%</td><td>42.55亿</td><td>1321.38亿</td><td>1321.38亿</td></tr><tr><td><span class="stock-link" data-code="sz300548" data-name="长芯博创" style="color:#d1351f;cursor:pointer;">长芯博创</span></td><td><span class="stock-link" data-code="sz300548" data-name="长芯博创" style="color:#d1351f;cursor:pointer;">300548</span></td><td>198.94</td><td>+0.77%</td><td>42.42亿</td><td>586.48亿</td><td>585.30亿</td></tr><tr><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">太极实业</span></td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">600667</span></td><td>20.30</td><td>-5.32%</td><td>42.14亿</td><td>424.58亿</td><td>424.58亿</td></tr><tr><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">永鼎股份</span></td><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">600105</span></td><td>38.05</td><td>-4.20%</td><td>41.65亿</td><td>556.29亿</td><td>556.29亿</td></tr><tr><td><span class="stock-link" data-code="sh600036" data-name="招商银行" style="color:#d1351f;cursor:pointer;">招商银行</span></td><td><span class="stock-link" data-code="sh600036" data-name="招商银行" style="color:#d1351f;cursor:pointer;">600036</span></td><td>39.58</td><td>+1.75%</td><td>41.25亿</td><td>9982.01亿</td><td>8164.94亿</td></tr><tr><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">飞龙股份</span></td><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">002536</span></td><td>48.80</td><td>+3.90%</td><td>41.09亿</td><td>280.50亿</td><td>266.12亿</td></tr><tr><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">恒瑞医药</span></td><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">600276</span></td><td>46.76</td><td>-2.05%</td><td>40.48亿</td><td>3103.55亿</td><td>2982.82亿</td></tr><tr><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">拓荆科技</span></td><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">688072</span></td><td>684.13</td><td>+1.58%</td><td>40.34亿</td><td>1988.62亿</td><td>1933.99亿</td></tr><tr><td><span class="stock-link" data-code="sh600353" data-name="旭光电子" style="color:#d1351f;cursor:pointer;">旭光电子</span></td><td><span class="stock-link" data-code="sh600353" data-name="旭光电子" style="color:#d1351f;cursor:pointer;">600353</span></td><td>37.02</td><td>-3.29%</td><td>40.24亿</td><td>306.83亿</td><td>306.83亿</td></tr><tr><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">利通电子</span></td><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">603629</span></td><td>121.78</td><td>-3.33%</td><td>39.35亿</td><td>446.60亿</td><td>439.29亿</td></tr><tr><td><span class="stock-link" data-code="sz002192" data-name="融捷股份" style="color:#d1351f;cursor:pointer;">融捷股份</span></td><td><span class="stock-link" data-code="sz002192" data-name="融捷股份" style="color:#d1351f;cursor:pointer;">002192</span></td><td>76.85</td><td>+5.99%</td><td>38.97亿</td><td>199.55亿</td><td>199.13亿</td></tr><tr><td><span class="stock-link" data-code="sh688313" data-name="仕佳光子" style="color:#d1351f;cursor:pointer;">仕佳光子</span></td><td><span class="stock-link" data-code="sh688313" data-name="仕佳光子" style="color:#d1351f;cursor:pointer;">688313</span></td><td>154.05</td><td>-2.50%</td><td>38.75亿</td><td>696.28亿</td><td>696.28亿</td></tr><tr><td><span class="stock-link" data-code="sz002466" data-name="天齐锂业" style="color:#d1351f;cursor:pointer;">天齐锂业</span></td><td><span class="stock-link" data-code="sz002466" data-name="天齐锂业" style="color:#d1351f;cursor:pointer;">002466</span></td><td>49.10</td><td>+1.49%</td><td>37.82亿</td><td>841.13亿</td><td>724.65亿</td></tr><tr><td><span class="stock-link" data-code="sz002008" data-name="大族激光" style="color:#d1351f;cursor:pointer;">大族激光</span></td><td><span class="stock-link" data-code="sz002008" data-name="大族激光" style="color:#d1351f;cursor:pointer;">002008</span></td><td>86.10</td><td>-5.28%</td><td>37.67亿</td><td>886.49亿</td><td>823.74亿</td></tr><tr><td><span class="stock-link" data-code="sz300223" data-name="君正股份" style="color:#d1351f;cursor:pointer;">君正股份</span></td><td><span class="stock-link" data-code="sz300223" data-name="君正股份" style="color:#d1351f;cursor:pointer;">300223</span></td><td>133.66</td><td>-3.48%</td><td>36.92亿</td><td>646.47亿</td><td>565.29亿</td></tr><tr><td><span class="stock-link" data-code="sz002436" data-name="兴森科技" style="color:#d1351f;cursor:pointer;">兴森科技</span></td><td><span class="stock-link" data-code="sz002436" data-name="兴森科技" style="color:#d1351f;cursor:pointer;">002436</span></td><td>33.24</td><td>-5.97%</td><td>36.77亿</td><td>564.97亿</td><td>504.56亿</td></tr><tr><td><span class="stock-link" data-code="sh688146" data-name="中船特气" style="color:#d1351f;cursor:pointer;">中船特气</span></td><td><span class="stock-link" data-code="sh688146" data-name="中船特气" style="color:#d1351f;cursor:pointer;">688146</span></td><td>250.08</td><td>-4.95%</td><td>36.39亿</td><td>1323.95亿</td><td>362.54亿</td></tr><tr><td><span class="stock-link" data-code="sz002460" data-name="赣锋锂业" style="color:#d1351f;cursor:pointer;">赣锋锂业</span></td><td><span class="stock-link" data-code="sz002460" data-name="赣锋锂业" style="color:#d1351f;cursor:pointer;">002460</span></td><td>55.63</td><td>+2.79%</td><td>36.24亿</td><td>1166.39亿</td><td>673.80亿</td></tr><tr><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">华工科技</span></td><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">000988</span></td><td>103.35</td><td>-3.21%</td><td>35.44亿</td><td>1039.19亿</td><td>1038.65亿</td></tr><tr><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">东方财富</span></td><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">300059</span></td><td>18.92</td><td>+0.05%</td><td>35.10亿</td><td>2993.56亿</td><td>2533.84亿</td></tr><tr><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">剑桥科技</span></td><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">603083</span></td><td>174.99</td><td>-3.30%</td><td>34.94亿</td><td>644.40亿</td><td>482.25亿</td></tr><tr><td><span class="stock-link" data-code="sz300857" data-name="协创数据" style="color:#d1351f;cursor:pointer;">协创数据</span></td><td><span class="stock-link" data-code="sz300857" data-name="协创数据" style="color:#d1351f;cursor:pointer;">300857</span></td><td>240.80</td><td>-2.67%</td><td>34.65亿</td><td>1178.39亿</td><td>1172.36亿</td></tr><tr><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">烽火通信</span></td><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">600498</span></td><td>39.12</td><td>-3.88%</td><td>34.29亿</td><td>531.32亿</td><td>497.46亿</td></tr><tr><td><span class="stock-link" data-code="sz002409" data-name="雅克科技" style="color:#d1351f;cursor:pointer;">雅克科技</span></td><td><span class="stock-link" data-code="sz002409" data-name="雅克科技" style="color:#d1351f;cursor:pointer;">002409</span></td><td>140.59</td><td>+1.51%</td><td>33.81亿</td><td>669.11亿</td><td>447.81亿</td></tr><tr><td><span class="stock-link" data-code="sz300759" data-name="康龙化成" style="color:#d1351f;cursor:pointer;">康龙化成</span></td><td><span class="stock-link" data-code="sz300759" data-name="康龙化成" style="color:#d1351f;cursor:pointer;">300759</span></td><td>44.86</td><td>-6.50%</td><td>33.57亿</td><td>824.21亿</td><td>637.03亿</td></tr><tr><td><span class="stock-link" data-code="sz002185" data-name="华天科技" style="color:#d1351f;cursor:pointer;">华天科技</span></td><td><span class="stock-link" data-code="sz002185" data-name="华天科技" style="color:#d1351f;cursor:pointer;">002185</span></td><td>16.88</td><td>-3.10%</td><td>33.52亿</td><td>561.56亿</td><td>561.43亿</td></tr><tr><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" style="color:#d1351f;cursor:pointer;">麦格米特</span></td><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" style="color:#d1351f;cursor:pointer;">002851</span></td><td>119.84</td><td>-6.42%</td><td>33.39亿</td><td>701.08亿</td><td>589.24亿</td></tr><tr><td><span class="stock-link" data-code="sh603228" data-name="景旺电子" style="color:#d1351f;cursor:pointer;">景旺电子</span></td><td><span class="stock-link" data-code="sh603228" data-name="景旺电子" style="color:#d1351f;cursor:pointer;">603228</span></td><td>91.64</td><td>-3.37%</td><td>33.04亿</td><td>917.59亿</td><td>899.91亿</td></tr><tr><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">远东股份</span></td><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">600869</span></td><td>16.16</td><td>-4.49%</td><td>32.73亿</td><td>358.65亿</td><td>358.65亿</td></tr><tr><td><span class="stock-link" data-code="sz301511" data-name="德福科技" style="color:#d1351f;cursor:pointer;">德福科技</span></td><td><span class="stock-link" data-code="sz301511" data-name="德福科技" style="color:#d1351f;cursor:pointer;">301511</span></td><td>81.87</td><td>-9.68%</td><td>32.65亿</td><td>516.04亿</td><td>326.37亿</td></tr><tr><td><span class="stock-link" data-code="sh688110" data-name="东芯股份" style="color:#d1351f;cursor:pointer;">东芯股份</span></td><td><span class="stock-link" data-code="sh688110" data-name="东芯股份" style="color:#d1351f;cursor:pointer;">688110</span></td><td>116.10</td><td>-3.81%</td><td>32.55亿</td><td>513.60亿</td><td>513.60亿</td></tr><tr><td><span class="stock-link" data-code="sh600110" data-name="诺德股份" style="color:#d1351f;cursor:pointer;">诺德股份</span></td><td><span class="stock-link" data-code="sh600110" data-name="诺德股份" style="color:#d1351f;cursor:pointer;">600110</span></td><td>11.07</td><td>+3.07%</td><td>32.54亿</td><td>192.08亿</td><td>192.08亿</td></tr><tr><td><span class="stock-link" data-code="sh600549" data-name="厦门钨业" style="color:#d1351f;cursor:pointer;">厦门钨业</span></td><td><span class="stock-link" data-code="sh600549" data-name="厦门钨业" style="color:#d1351f;cursor:pointer;">600549</span></td><td>53.93</td><td>-2.97%</td><td>32.10亿</td><td>856.19亿</td><td>838.04亿</td></tr><tr><td><span class="stock-link" data-code="sh600028" data-name="中国石化" style="color:#d1351f;cursor:pointer;">中国石化</span></td><td><span class="stock-link" data-code="sh600028" data-name="中国石化" style="color:#d1351f;cursor:pointer;">600028</span></td><td>5.33</td><td>+4.51%</td><td>31.75亿</td><td>6445.33亿</td><td>5050.31亿</td></tr><tr><td><span class="stock-link" data-code="sz002080" data-name="中材科技" style="color:#d1351f;cursor:pointer;">中材科技</span></td><td><span class="stock-link" data-code="sz002080" data-name="中材科技" style="color:#d1351f;cursor:pointer;">002080</span></td><td>49.43</td><td>-8.31%</td><td>31.63亿</td><td>829.50亿</td><td>829.50亿</td></tr><tr><td><span class="stock-link" data-code="sh600664" data-name="哈药股份" style="color:#d1351f;cursor:pointer;">哈药股份</span></td><td><span class="stock-link" data-code="sh600664" data-name="哈药股份" style="color:#d1351f;cursor:pointer;">600664</span></td><td>8.22</td><td>+0.61%</td><td>31.45亿</td><td>207.02亿</td><td>207.02亿</td></tr><tr><td><span class="stock-link" data-code="sh688361" data-name="中科飞测" style="color:#d1351f;cursor:pointer;">中科飞测</span></td><td><span class="stock-link" data-code="sh688361" data-name="中科飞测" style="color:#d1351f;cursor:pointer;">688361</span></td><td>349.50</td><td>+0.01%</td><td>31.33亿</td><td>1230.42亿</td><td>1230.42亿</td></tr></tbody></table>

数据来源：东方财富，按当日成交额从高到低排序，共 **100** 只。

坚持输出理性、可复用的投资方法论，每一篇都倾注了心血。如果这篇文章对你有帮助，欢迎打赏支持（金额随意），你的认可是我持续创作的动力！❤️

个人成就

常用网站链接

文章分类

最新文章

最多阅读

特别推荐

版权所有 © devops-dev.com (2021-2026)

苏公网安备32011502011999

苏ICP备2021008941号-2

友情链接

CSDN Github Gitee

联系我们

北京★北京市中关村微信：redrose2100
邮箱：hitredrose@163.com