2026-08-25 市场成交额前100股票

收藏本文

作者：redrose2100 类别：资金动向日期：2026-08-25 15:00:09 阅读：2 次消耗积分：0 分

## 2026-08-25 市场成交额前100股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

### 市场成交额前100股票

<table><thead><tr><th>股票名称</th><th>股票代码</th><th>股价</th><th>涨幅</th><th>成交额</th><th>总市值</th><th>流通市值</th></tr></thead><tbody><tr><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">中际旭创</span></td><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">300308</span></td><td>846.00</td><td>-2.78%</td><td>250.19亿</td><td>9895.96亿</td><td>9390.08亿</td></tr><tr><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">亨通光电</span></td><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">600487</span></td><td>64.60</td><td>+6.90%</td><td>162.73亿</td><td>1593.29亿</td><td>1585.06亿</td></tr><tr><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">兆易创新</span></td><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">603986</span></td><td>395.51</td><td>+3.63%</td><td>153.43亿</td><td>2775.47亿</td><td>2643.95亿</td></tr><tr><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">新易盛</span></td><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">300502</span></td><td>400.87</td><td>-2.70%</td><td>141.32亿</td><td>5589.16亿</td><td>5027.88亿</td></tr><tr><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">长鑫科技</span></td><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">688825</span></td><td>56.50</td><td>-0.18%</td><td>133.17亿</td><td>37787.70亿</td><td>2544.22亿</td></tr><tr><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">寒武纪</span></td><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">688256</span></td><td>1010.48</td><td>+4.28%</td><td>125.89亿</td><td>6354.44亿</td><td>6354.44亿</td></tr><tr><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">天孚通信</span></td><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">300394</span></td><td>257.10</td><td>+3.05%</td><td>114.15亿</td><td>2804.51亿</td><td>2798.25亿</td></tr><tr><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">东山精密</span></td><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">002384</span></td><td>190.84</td><td>-1.43%</td><td>105.99亿</td><td>3495.44亿</td><td>2645.66亿</td></tr><tr><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">宁德时代</span></td><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">300750</span></td><td>376.73</td><td>-2.88%</td><td>99.25亿</td><td>17430.00亿</td><td>16049.00亿</td></tr><tr><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">药明康德</span></td><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">603259</span></td><td>161.00</td><td>+3.31%</td><td>93.57亿</td><td>4803.85亿</td><td>3981.98亿</td></tr><tr><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">紫金矿业</span></td><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">601899</span></td><td>33.68</td><td>-2.49%</td><td>85.04亿</td><td>8955.75亿</td><td>6938.68亿</td></tr><tr><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">中天科技</span></td><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">600522</span></td><td>33.89</td><td>+4.18%</td><td>83.85亿</td><td>1156.65亿</td><td>1156.65亿</td></tr><tr><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">生益科技</span></td><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">600183</span></td><td>129.00</td><td>+2.14%</td><td>81.37亿</td><td>3133.41亿</td><td>3111.16亿</td></tr><tr><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">长飞光纤</span></td><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">601869</span></td><td>394.50</td><td>+4.04%</td><td>80.67亿</td><td>3266.09亿</td><td>1603.00亿</td></tr><tr><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">立讯精密</span></td><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">002475</span></td><td>54.86</td><td>+2.12%</td><td>72.42亿</td><td>4244.97亿</td><td>4018.54亿</td></tr><tr><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">中国巨石</span></td><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">600176</span></td><td>39.79</td><td>-0.20%</td><td>65.67亿</td><td>1592.85亿</td><td>1580.29亿</td></tr><tr><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">长电科技</span></td><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">600584</span></td><td>74.05</td><td>+0.34%</td><td>63.22亿</td><td>1325.06亿</td><td>1325.06亿</td></tr><tr><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">通鼎互联</span></td><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">002491</span></td><td>21.40</td><td>+2.84%</td><td>60.21亿</td><td>263.22亿</td><td>251.76亿</td></tr><tr><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">士兰微</span></td><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">600460</span></td><td>34.32</td><td>-3.49%</td><td>59.52亿</td><td>571.11亿</td><td>571.11亿</td></tr><tr><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">京东方Ａ</span></td><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">000725</span></td><td>5.74</td><td>-0.17%</td><td>57.19亿</td><td>2126.34亿</td><td>2030.07亿</td></tr><tr><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">英维克</span></td><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">002837</span></td><td>60.23</td><td>+10.01%</td><td>56.47亿</td><td>769.22亿</td><td>682.55亿</td></tr><tr><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">云南锗业</span></td><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">002428</span></td><td>94.23</td><td>-1.20%</td><td>55.07亿</td><td>615.43亿</td><td>615.36亿</td></tr><tr><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">湖南白银</span></td><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">002716</span></td><td>10.77</td><td>-6.02%</td><td>52.52亿</td><td>304.05亿</td><td>250.13亿</td></tr><tr><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">北方华创</span></td><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">002371</span></td><td>700.40</td><td>-1.06%</td><td>52.11亿</td><td>5082.73亿</td><td>5078.67亿</td></tr><tr><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">胜宏科技</span></td><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">300476</span></td><td>244.99</td><td>+0.00%</td><td>51.33亿</td><td>2407.72亿</td><td>2119.64亿</td></tr><tr><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">中微公司</span></td><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">688012</span></td><td>354.00</td><td>-1.02%</td><td>50.30亿</td><td>3390.76亿</td><td>3335.38亿</td></tr><tr><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">中钨高新</span></td><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">000657</span></td><td>63.81</td><td>-4.42%</td><td>50.28亿</td><td>1453.98亿</td><td>927.45亿</td></tr><tr><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">天通股份</span></td><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">600330</span></td><td>27.41</td><td>+5.14%</td><td>49.44亿</td><td>338.08亿</td><td>338.08亿</td></tr><tr><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">蓝思科技</span></td><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">300433</span></td><td>37.90</td><td>-0.13%</td><td>49.19亿</td><td>2000.64亿</td><td>1882.56亿</td></tr><tr><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">山东黄金</span></td><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">600547</span></td><td>34.97</td><td>-4.19%</td><td>48.08亿</td><td>1612.09亿</td><td>1263.97亿</td></tr><tr><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">长川科技</span></td><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">300604</span></td><td>263.62</td><td>-2.76%</td><td>47.73亿</td><td>1701.88亿</td><td>1290.34亿</td></tr><tr><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">沪电股份</span></td><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">002463</span></td><td>114.29</td><td>-1.11%</td><td>47.34亿</td><td>2199.36亿</td><td>2197.58亿</td></tr><tr><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">源杰科技</span></td><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">688498</span></td><td>1553.00</td><td>+0.78%</td><td>47.17亿</td><td>1933.49亿</td><td>1908.51亿</td></tr><tr><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">白银有色</span></td><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">601212</span></td><td>6.58</td><td>-1.79%</td><td>46.46亿</td><td>487.23亿</td><td>487.23亿</td></tr><tr><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">澜起科技</span></td><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">688008</span></td><td>194.42</td><td>+1.35%</td><td>45.44亿</td><td>2372.97亿</td><td>2225.65亿</td></tr><tr><td><span class="stock-link" data-code="sz300666" data-name="江丰电子" style="color:#d1351f;cursor:pointer;">江丰电子</span></td><td><span class="stock-link" data-code="sz300666" data-name="江丰电子" style="color:#d1351f;cursor:pointer;">300666</span></td><td>235.50</td><td>-5.95%</td><td>45.39亿</td><td>649.91亿</td><td>521.50亿</td></tr><tr><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">工业富联</span></td><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">601138</span></td><td>60.15</td><td>-0.41%</td><td>45.21亿</td><td>11936.22亿</td><td>11936.22亿</td></tr><tr><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">烽火通信</span></td><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">600498</span></td><td>40.66</td><td>+3.94%</td><td>44.99亿</td><td>552.23亿</td><td>517.04亿</td></tr><tr><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">光迅科技</span></td><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">002281</span></td><td>167.32</td><td>+0.56%</td><td>44.33亿</td><td>1385.16亿</td><td>1315.18亿</td></tr><tr><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">华正新材</span></td><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">603186</span></td><td>174.65</td><td>+5.67%</td><td>43.90亿</td><td>273.83亿</td><td>273.83亿</td></tr><tr><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">永鼎股份</span></td><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">600105</span></td><td>38.48</td><td>+1.13%</td><td>43.15亿</td><td>562.58亿</td><td>562.58亿</td></tr><tr><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">普冉股份</span></td><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">688766</span></td><td>410.00</td><td>-0.24%</td><td>42.77亿</td><td>609.68亿</td><td>609.68亿</td></tr><tr><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">风华高科</span></td><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">000636</span></td><td>51.33</td><td>-1.12%</td><td>42.76亿</td><td>589.01亿</td><td>589.01亿</td></tr><tr><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">国瓷材料</span></td><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">300285</span></td><td>63.24</td><td>-1.34%</td><td>42.56亿</td><td>630.53亿</td><td>539.48亿</td></tr><tr><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">海光信息</span></td><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">688041</span></td><td>232.06</td><td>+0.54%</td><td>42.23亿</td><td>5393.86亿</td><td>5393.86亿</td></tr><tr><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">德明利</span></td><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">001309</span></td><td>397.03</td><td>-0.83%</td><td>41.80亿</td><td>900.63亿</td><td>655.21亿</td></tr><tr><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">太辰光</span></td><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">300570</span></td><td>202.70</td><td>-0.10%</td><td>41.63亿</td><td>460.39亿</td><td>389.57亿</td></tr><tr><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">有研新材</span></td><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">600206</span></td><td>51.15</td><td>-2.61%</td><td>41.31亿</td><td>433.01亿</td><td>433.01亿</td></tr><tr><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">中国平安</span></td><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">601318</span></td><td>55.01</td><td>+0.16%</td><td>40.61亿</td><td>9961.01亿</td><td>5864.10亿</td></tr><tr><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">三环集团</span></td><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">300408</span></td><td>109.10</td><td>+0.15%</td><td>40.55亿</td><td>2178.42亿</td><td>2039.96亿</td></tr><tr><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">赤峰黄金</span></td><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">600988</span></td><td>47.66</td><td>-2.28%</td><td>40.54亿</td><td>905.74亿</td><td>793.02亿</td></tr><tr><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">通富微电</span></td><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">002156</span></td><td>60.90</td><td>-0.56%</td><td>38.65亿</td><td>924.22亿</td><td>924.13亿</td></tr><tr><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">飞龙股份</span></td><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">002536</span></td><td>51.56</td><td>+5.66%</td><td>37.95亿</td><td>296.36亿</td><td>281.17亿</td></tr><tr><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">拓荆科技</span></td><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">688072</span></td><td>654.99</td><td>-4.26%</td><td>37.88亿</td><td>1903.92亿</td><td>1851.61亿</td></tr><tr><td><span class="stock-link" data-code="sz000426" data-name="兴业银锡" style="color:#d1351f;cursor:pointer;">兴业银锡</span></td><td><span class="stock-link" data-code="sz000426" data-name="兴业银锡" style="color:#d1351f;cursor:pointer;">000426</span></td><td>39.50</td><td>-6.60%</td><td>37.77亿</td><td>701.38亿</td><td>701.21亿</td></tr><tr><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">中芯国际</span></td><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">688981</span></td><td>120.00</td><td>-0.48%</td><td>37.19亿</td><td>10273.27亿</td><td>2399.48亿</td></tr><tr><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">紫光股份</span></td><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">000938</span></td><td>35.10</td><td>+1.77%</td><td>37.14亿</td><td>1003.89亿</td><td>1003.89亿</td></tr><tr><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">华工科技</span></td><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">000988</span></td><td>105.27</td><td>+1.86%</td><td>36.13亿</td><td>1058.49亿</td><td>1057.95亿</td></tr><tr><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">恒瑞医药</span></td><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">600276</span></td><td>46.49</td><td>-0.58%</td><td>35.84亿</td><td>3085.63亿</td><td>2965.60亿</td></tr><tr><td><span class="stock-link" data-code="sz000603" data-name="盛达资源" style="color:#d1351f;cursor:pointer;">盛达资源</span></td><td><span class="stock-link" data-code="sz000603" data-name="盛达资源" style="color:#d1351f;cursor:pointer;">000603</span></td><td>36.27</td><td>-9.01%</td><td>35.13亿</td><td>250.25亿</td><td>241.82亿</td></tr><tr><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">江波龙</span></td><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">301308</span></td><td>369.66</td><td>+1.30%</td><td>34.83亿</td><td>1588.31亿</td><td>1041.89亿</td></tr><tr><td><span class="stock-link" data-code="sh688835" data-name="N高凯" style="color:#d1351f;cursor:pointer;">N高凯</span></td><td><span class="stock-link" data-code="sh688835" data-name="N高凯" style="color:#d1351f;cursor:pointer;">688835</span></td><td>235.00</td><td>+282.99%</td><td>34.82亿</td><td>234.88亿</td><td>44.14亿</td></tr><tr><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">金安国纪</span></td><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">002636</span></td><td>64.06</td><td>+5.94%</td><td>34.63亿</td><td>466.36亿</td><td>464.00亿</td></tr><tr><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" style="color:#d1351f;cursor:pointer;">晓程科技</span></td><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" style="color:#d1351f;cursor:pointer;">300139</span></td><td>55.02</td><td>-5.67%</td><td>34.41亿</td><td>150.75亿</td><td>128.56亿</td></tr><tr><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">洛阳钼业</span></td><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">603993</span></td><td>18.42</td><td>-3.00%</td><td>34.41亿</td><td>3940.83亿</td><td>3216.29亿</td></tr><tr><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">多氟多</span></td><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">002407</span></td><td>33.88</td><td>-2.00%</td><td>34.10亿</td><td>403.32亿</td><td>366.22亿</td></tr><tr><td><span class="stock-link" data-code="sz300759" data-name="康龙化成" style="color:#d1351f;cursor:pointer;">康龙化成</span></td><td><span class="stock-link" data-code="sz300759" data-name="康龙化成" style="color:#d1351f;cursor:pointer;">300759</span></td><td>46.42</td><td>+3.48%</td><td>34.10亿</td><td>852.87亿</td><td>659.18亿</td></tr><tr><td><span class="stock-link" data-code="sh688143" data-name="长盈通" style="color:#d1351f;cursor:pointer;">长盈通</span></td><td><span class="stock-link" data-code="sh688143" data-name="长盈通" style="color:#d1351f;cursor:pointer;">688143</span></td><td>168.80</td><td>+12.37%</td><td>34.02亿</td><td>217.38亿</td><td>206.57亿</td></tr><tr><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">佰维存储</span></td><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">688525</span></td><td>227.82</td><td>+0.99%</td><td>33.99亿</td><td>1074.32亿</td><td>1074.32亿</td></tr><tr><td><span class="stock-link" data-code="sh600367" data-name="红星发展" style="color:#d1351f;cursor:pointer;">红星发展</span></td><td><span class="stock-link" data-code="sh600367" data-name="红星发展" style="color:#d1351f;cursor:pointer;">600367</span></td><td>38.27</td><td>+0.31%</td><td>33.82亿</td><td>130.55亿</td><td>123.22亿</td></tr><tr><td><span class="stock-link" data-code="sz301018" data-name="申菱环境" style="color:#d1351f;cursor:pointer;">申菱环境</span></td><td><span class="stock-link" data-code="sz301018" data-name="申菱环境" style="color:#d1351f;cursor:pointer;">301018</span></td><td>104.20</td><td>+16.16%</td><td>33.81亿</td><td>390.00亿</td><td>294.70亿</td></tr><tr><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">利通电子</span></td><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">603629</span></td><td>119.30</td><td>-2.04%</td><td>33.45亿</td><td>437.51亿</td><td>430.34亿</td></tr><tr><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">太极实业</span></td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">600667</span></td><td>19.94</td><td>-1.77%</td><td>33.44亿</td><td>417.05亿</td><td>417.05亿</td></tr><tr><td><span class="stock-link" data-code="sz002437" data-name="誉衡药业" style="color:#d1351f;cursor:pointer;">誉衡药业</span></td><td><span class="stock-link" data-code="sz002437" data-name="誉衡药业" style="color:#d1351f;cursor:pointer;">002437</span></td><td>4.30</td><td>+9.14%</td><td>33.43亿</td><td>95.88亿</td><td>90.31亿</td></tr><tr><td><span class="stock-link" data-code="sh688836" data-name="C宇树-W" style="color:#d1351f;cursor:pointer;">C宇树-W</span></td><td><span class="stock-link" data-code="sh688836" data-name="C宇树-W" style="color:#d1351f;cursor:pointer;">688836</span></td><td>602.80</td><td>-0.05%</td><td>32.45亿</td><td>2438.11亿</td><td>181.37亿</td></tr><tr><td><span class="stock-link" data-code="sz300209" data-name="行云科技" style="color:#d1351f;cursor:pointer;">行云科技</span></td><td><span class="stock-link" data-code="sz300209" data-name="行云科技" style="color:#d1351f;cursor:pointer;">300209</span></td><td>34.71</td><td>+2.39%</td><td>32.32亿</td><td>322.33亿</td><td>257.86亿</td></tr><tr><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">国际复材</span></td><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">301526</span></td><td>30.15</td><td>+0.20%</td><td>31.93亿</td><td>1136.92亿</td><td>423.42亿</td></tr><tr><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">沃森生物</span></td><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">300142</span></td><td>14.42</td><td>-3.22%</td><td>31.76亿</td><td>230.63亿</td><td>227.42亿</td></tr><tr><td><span class="stock-link" data-code="sz002185" data-name="华天科技" style="color:#d1351f;cursor:pointer;">华天科技</span></td><td><span class="stock-link" data-code="sz002185" data-name="华天科技" style="color:#d1351f;cursor:pointer;">002185</span></td><td>16.84</td><td>-0.24%</td><td>31.75亿</td><td>560.23亿</td><td>560.10亿</td></tr><tr><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">远东股份</span></td><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">600869</span></td><td>16.20</td><td>+0.25%</td><td>31.73亿</td><td>359.54亿</td><td>359.54亿</td></tr><tr><td><span class="stock-link" data-code="sz002015" data-name="协鑫能科" style="color:#d1351f;cursor:pointer;">协鑫能科</span></td><td><span class="stock-link" data-code="sz002015" data-name="协鑫能科" style="color:#d1351f;cursor:pointer;">002015</span></td><td>15.88</td><td>+1.99%</td><td>31.67亿</td><td>257.78亿</td><td>257.78亿</td></tr><tr><td><span class="stock-link" data-code="sz300390" data-name="天华新能" style="color:#d1351f;cursor:pointer;">天华新能</span></td><td><span class="stock-link" data-code="sz300390" data-name="天华新能" style="color:#d1351f;cursor:pointer;">300390</span></td><td>62.11</td><td>-7.62%</td><td>30.40亿</td><td>515.98亿</td><td>441.91亿</td></tr><tr><td><span class="stock-link" data-code="sh600309" data-name="万华化学" style="color:#d1351f;cursor:pointer;">万华化学</span></td><td><span class="stock-link" data-code="sh600309" data-name="万华化学" style="color:#d1351f;cursor:pointer;">600309</span></td><td>72.87</td><td>-0.44%</td><td>29.99亿</td><td>2281.17亿</td><td>2281.17亿</td></tr><tr><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">剑桥科技</span></td><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">603083</span></td><td>173.50</td><td>-0.85%</td><td>29.96亿</td><td>638.91亿</td><td>478.15亿</td></tr><tr><td><span class="stock-link" data-code="sz301511" data-name="德福科技" style="color:#d1351f;cursor:pointer;">德福科技</span></td><td><span class="stock-link" data-code="sz301511" data-name="德福科技" style="color:#d1351f;cursor:pointer;">301511</span></td><td>81.48</td><td>-0.48%</td><td>29.94亿</td><td>513.59亿</td><td>324.82亿</td></tr><tr><td><span class="stock-link" data-code="sh600353" data-name="旭光电子" style="color:#d1351f;cursor:pointer;">旭光电子</span></td><td><span class="stock-link" data-code="sh600353" data-name="旭光电子" style="color:#d1351f;cursor:pointer;">600353</span></td><td>35.31</td><td>-4.62%</td><td>29.63亿</td><td>292.65亿</td><td>292.65亿</td></tr><tr><td><span class="stock-link" data-code="sh688361" data-name="中科飞测" style="color:#d1351f;cursor:pointer;">中科飞测</span></td><td><span class="stock-link" data-code="sh688361" data-name="中科飞测" style="color:#d1351f;cursor:pointer;">688361</span></td><td>338.99</td><td>-3.01%</td><td>29.53亿</td><td>1193.42亿</td><td>1193.42亿</td></tr><tr><td><span class="stock-link" data-code="sz002409" data-name="雅克科技" style="color:#d1351f;cursor:pointer;">雅克科技</span></td><td><span class="stock-link" data-code="sz002409" data-name="雅克科技" style="color:#d1351f;cursor:pointer;">002409</span></td><td>137.19</td><td>-2.42%</td><td>29.40亿</td><td>652.93亿</td><td>436.98亿</td></tr><tr><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">浪潮信息</span></td><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">000977</span></td><td>74.11</td><td>+1.22%</td><td>29.37亿</td><td>1088.29亿</td><td>1087.07亿</td></tr><tr><td><span class="stock-link" data-code="sz300548" data-name="长芯博创" style="color:#d1351f;cursor:pointer;">长芯博创</span></td><td><span class="stock-link" data-code="sz300548" data-name="长芯博创" style="color:#d1351f;cursor:pointer;">300548</span></td><td>196.23</td><td>-1.36%</td><td>29.35亿</td><td>578.50亿</td><td>577.33亿</td></tr><tr><td><span class="stock-link" data-code="sh600489" data-name="中金黄金" style="color:#d1351f;cursor:pointer;">中金黄金</span></td><td><span class="stock-link" data-code="sh600489" data-name="中金黄金" style="color:#d1351f;cursor:pointer;">600489</span></td><td>26.24</td><td>-3.74%</td><td>28.93亿</td><td>1271.93亿</td><td>1271.93亿</td></tr><tr><td><span class="stock-link" data-code="sz300489" data-name="光智科技" style="color:#d1351f;cursor:pointer;">光智科技</span></td><td><span class="stock-link" data-code="sz300489" data-name="光智科技" style="color:#d1351f;cursor:pointer;">300489</span></td><td>217.33</td><td>+7.51%</td><td>28.64亿</td><td>302.43亿</td><td>301.32亿</td></tr><tr><td><span class="stock-link" data-code="sz002080" data-name="中材科技" style="color:#d1351f;cursor:pointer;">中材科技</span></td><td><span class="stock-link" data-code="sz002080" data-name="中材科技" style="color:#d1351f;cursor:pointer;">002080</span></td><td>49.00</td><td>-0.87%</td><td>28.60亿</td><td>822.28亿</td><td>822.28亿</td></tr><tr><td><span class="stock-link" data-code="sz002975" data-name="博杰股份" style="color:#d1351f;cursor:pointer;">博杰股份</span></td><td><span class="stock-link" data-code="sz002975" data-name="博杰股份" style="color:#d1351f;cursor:pointer;">002975</span></td><td>107.18</td><td>-1.56%</td><td>28.51亿</td><td>223.07亿</td><td>148.19亿</td></tr><tr><td><span class="stock-link" data-code="sz002821" data-name="凯莱英" style="color:#d1351f;cursor:pointer;">凯莱英</span></td><td><span class="stock-link" data-code="sz002821" data-name="凯莱英" style="color:#d1351f;cursor:pointer;">002821</span></td><td>172.23</td><td>+10.00%</td><td>28.07亿</td><td>621.17亿</td><td>546.04亿</td></tr><tr><td><span class="stock-link" data-code="sz300223" data-name="君正股份" style="color:#d1351f;cursor:pointer;">君正股份</span></td><td><span class="stock-link" data-code="sz300223" data-name="君正股份" style="color:#d1351f;cursor:pointer;">300223</span></td><td>134.10</td><td>+0.33%</td><td>27.81亿</td><td>690.55亿</td><td>567.15亿</td></tr><tr><td><span class="stock-link" data-code="sh600519" data-name="贵州茅台" style="color:#d1351f;cursor:pointer;">贵州茅台</span></td><td><span class="stock-link" data-code="sh600519" data-name="贵州茅台" style="color:#d1351f;cursor:pointer;">600519</span></td><td>1304.00</td><td>-0.05%</td><td>27.58亿</td><td>16301.06亿</td><td>16301.06亿</td></tr><tr><td><span class="stock-link" data-code="sz301205" data-name="联特科技" style="color:#d1351f;cursor:pointer;">联特科技</span></td><td><span class="stock-link" data-code="sz301205" data-name="联特科技" style="color:#d1351f;cursor:pointer;">301205</span></td><td>303.90</td><td>-0.03%</td><td>27.16亿</td><td>395.33亿</td><td>254.50亿</td></tr><tr><td><span class="stock-link" data-code="sh600127" data-name="金健米业" style="color:#d1351f;cursor:pointer;">金健米业</span></td><td><span class="stock-link" data-code="sh600127" data-name="金健米业" style="color:#d1351f;cursor:pointer;">600127</span></td><td>9.31</td><td>+10.05%</td><td>27.15亿</td><td>59.75亿</td><td>59.75亿</td></tr><tr><td><span class="stock-link" data-code="sz300124" data-name="汇川技术" style="color:#d1351f;cursor:pointer;">汇川技术</span></td><td><span class="stock-link" data-code="sz300124" data-name="汇川技术" style="color:#d1351f;cursor:pointer;">300124</span></td><td>61.39</td><td>+5.30%</td><td>26.80亿</td><td>1662.20亿</td><td>1479.69亿</td></tr></tbody></table>

数据来源：东方财富，按当日成交额从高到低排序，共 **100** 只。

坚持输出理性、可复用的投资方法论，每一篇都倾注了心血。如果这篇文章对你有帮助，欢迎打赏支持（金额随意），你的认可是我持续创作的动力！❤️

个人成就

常用网站链接

文章分类

最新文章

最多阅读

特别推荐

版权所有 © devops-dev.com (2021-2026)

苏公网安备32011502011999

苏ICP备2021008941号-2

友情链接

CSDN Github Gitee

联系我们

北京★北京市中关村微信：redrose2100
邮箱：hitredrose@163.com