2026-08-26 市场成交额前100股票

收藏本文

作者：redrose2100 类别：资金动向日期：2026-08-26 15:00:58 阅读：2 次消耗积分：0 分

## 2026-08-26 市场成交额前100股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

### 市场成交额前100股票

<table><thead><tr><th>股票名称</th><th>股票代码</th><th>股价</th><th>涨幅</th><th>成交额</th><th>总市值</th><th>流通市值</th></tr></thead><tbody><tr><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">中际旭创</span></td><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">300308</span></td><td>850.90</td><td>+0.58%</td><td>186.04亿</td><td>9953.27亿</td><td>9444.46亿</td></tr><tr><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">亨通光电</span></td><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">600487</span></td><td>64.83</td><td>+0.36%</td><td>136.78亿</td><td>1598.96亿</td><td>1590.70亿</td></tr><tr><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">新易盛</span></td><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">300502</span></td><td>398.78</td><td>-0.52%</td><td>136.40亿</td><td>5560.02亿</td><td>5001.67亿</td></tr><tr><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">东山精密</span></td><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">002384</span></td><td>194.36</td><td>+1.84%</td><td>123.70亿</td><td>3559.91亿</td><td>2694.45亿</td></tr><tr><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">长鑫科技</span></td><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">688825</span></td><td>56.10</td><td>-0.71%</td><td>113.35亿</td><td>37520.18亿</td><td>2526.20亿</td></tr><tr><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">兆易创新</span></td><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">603986</span></td><td>392.50</td><td>-0.76%</td><td>111.59亿</td><td>2754.35亿</td><td>2623.83亿</td></tr><tr><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">紫金矿业</span></td><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">601899</span></td><td>34.47</td><td>+2.35%</td><td>109.24亿</td><td>9165.82亿</td><td>7101.44亿</td></tr><tr><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">寒武纪</span></td><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">688256</span></td><td>1020.00</td><td>+0.94%</td><td>99.53亿</td><td>6414.31亿</td><td>6414.31亿</td></tr><tr><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">天孚通信</span></td><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">300394</span></td><td>253.58</td><td>-1.37%</td><td>92.93亿</td><td>2766.11亿</td><td>2759.93亿</td></tr><tr><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">洛阳钼业</span></td><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">603993</span></td><td>19.59</td><td>+6.35%</td><td>90.83亿</td><td>4191.15亿</td><td>3420.58亿</td></tr><tr><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">立讯精密</span></td><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">002475</span></td><td>57.11</td><td>+4.10%</td><td>86.49亿</td><td>4419.07亿</td><td>4183.35亿</td></tr><tr><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">宁德时代</span></td><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">300750</span></td><td>379.00</td><td>+0.60%</td><td>79.09亿</td><td>17535.02亿</td><td>16145.71亿</td></tr><tr><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">生益科技</span></td><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">600183</span></td><td>130.01</td><td>+0.78%</td><td>75.32亿</td><td>3157.95亿</td><td>3135.51亿</td></tr><tr><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">长飞光纤</span></td><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">601869</span></td><td>388.02</td><td>-1.64%</td><td>75.05亿</td><td>3212.44亿</td><td>1576.67亿</td></tr><tr><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">通鼎互联</span></td><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">002491</span></td><td>22.48</td><td>+5.05%</td><td>73.32亿</td><td>276.50亿</td><td>264.47亿</td></tr><tr><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">英维克</span></td><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">002837</span></td><td>62.07</td><td>+3.05%</td><td>71.43亿</td><td>792.72亿</td><td>703.40亿</td></tr><tr><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">沪电股份</span></td><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">002463</span></td><td>119.22</td><td>+4.31%</td><td>70.90亿</td><td>2294.23亿</td><td>2292.42亿</td></tr><tr><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">北方华创</span></td><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">002371</span></td><td>700.70</td><td>+0.04%</td><td>68.24亿</td><td>5084.90亿</td><td>5080.68亿</td></tr><tr><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">东方财富</span></td><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">300059</span></td><td>19.36</td><td>+2.27%</td><td>63.98亿</td><td>3063.18亿</td><td>2592.76亿</td></tr><tr><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">胜宏科技</span></td><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">300476</span></td><td>249.44</td><td>+1.82%</td><td>61.63亿</td><td>2451.46亿</td><td>2158.14亿</td></tr><tr><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">中微公司</span></td><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">688012</span></td><td>368.05</td><td>+3.97%</td><td>60.22亿</td><td>3525.34亿</td><td>3467.76亿</td></tr><tr><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">澜起科技</span></td><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">688008</span></td><td>201.00</td><td>+3.38%</td><td>59.73亿</td><td>2453.28亿</td><td>2300.98亿</td></tr><tr><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">中国平安</span></td><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">601318</span></td><td>56.13</td><td>+2.04%</td><td>58.86亿</td><td>10163.82亿</td><td>5983.49亿</td></tr><tr><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">中天科技</span></td><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">600522</span></td><td>33.41</td><td>-1.42%</td><td>58.71亿</td><td>1140.27亿</td><td>1140.27亿</td></tr><tr><td><span class="stock-link" data-code="sh688347" data-name="华虹宏力" style="color:#d1351f;cursor:pointer;">华虹宏力</span></td><td><span class="stock-link" data-code="sh688347" data-name="华虹宏力" style="color:#d1351f;cursor:pointer;">688347</span></td><td>244.02</td><td>+7.71%</td><td>57.42亿</td><td>4240.40亿</td><td>994.99亿</td></tr><tr><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">药明康德</span></td><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">603259</span></td><td>159.25</td><td>-1.09%</td><td>54.90亿</td><td>4751.63亿</td><td>3938.70亿</td></tr><tr><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">湖南白银</span></td><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">002716</span></td><td>11.32</td><td>+5.11%</td><td>53.36亿</td><td>319.57亿</td><td>262.90亿</td></tr><tr><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">永鼎股份</span></td><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">600105</span></td><td>39.14</td><td>+1.72%</td><td>51.07亿</td><td>572.22亿</td><td>572.22亿</td></tr><tr><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">中国巨石</span></td><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">600176</span></td><td>39.50</td><td>-0.73%</td><td>50.71亿</td><td>1581.24亿</td><td>1568.78亿</td></tr><tr><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">剑桥科技</span></td><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">603083</span></td><td>190.85</td><td>+10.00%</td><td>49.96亿</td><td>702.81亿</td><td>525.96亿</td></tr><tr><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">长电科技</span></td><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">600584</span></td><td>73.62</td><td>-0.58%</td><td>49.57亿</td><td>1317.37亿</td><td>1317.37亿</td></tr><tr><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">蓝思科技</span></td><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">300433</span></td><td>39.02</td><td>+2.96%</td><td>49.56亿</td><td>2059.76亿</td><td>1938.20亿</td></tr><tr><td><span class="stock-link" data-code="sz300033" data-name="同花顺" style="color:#d1351f;cursor:pointer;">同花顺</span></td><td><span class="stock-link" data-code="sz300033" data-name="同花顺" style="color:#d1351f;cursor:pointer;">300033</span></td><td>223.09</td><td>+3.53%</td><td>49.51亿</td><td>1679.06亿</td><td>978.05亿</td></tr><tr><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">中芯国际</span></td><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">688981</span></td><td>124.15</td><td>+3.46%</td><td>49.32亿</td><td>10628.56亿</td><td>2482.46亿</td></tr><tr><td><span class="stock-link" data-code="sh600030" data-name="中信证券" style="color:#d1351f;cursor:pointer;">中信证券</span></td><td><span class="stock-link" data-code="sh600030" data-name="中信证券" style="color:#d1351f;cursor:pointer;">600030</span></td><td>27.77</td><td>+2.28%</td><td>47.69亿</td><td>4338.86亿</td><td>3381.43亿</td></tr><tr><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">士兰微</span></td><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">600460</span></td><td>33.07</td><td>-3.64%</td><td>46.83亿</td><td>550.31亿</td><td>550.31亿</td></tr><tr><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">国瓷材料</span></td><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">300285</span></td><td>64.12</td><td>+1.39%</td><td>46.45亿</td><td>639.31亿</td><td>546.99亿</td></tr><tr><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">沃森生物</span></td><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">300142</span></td><td>15.26</td><td>+5.83%</td><td>46.38亿</td><td>244.06亿</td><td>240.67亿</td></tr><tr><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">远东股份</span></td><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">600869</span></td><td>17.32</td><td>+6.91%</td><td>46.38亿</td><td>384.39亿</td><td>384.39亿</td></tr><tr><td><span class="stock-link" data-code="sz300757" data-name="罗博特科" style="color:#d1351f;cursor:pointer;">罗博特科</span></td><td><span class="stock-link" data-code="sz300757" data-name="罗博特科" style="color:#d1351f;cursor:pointer;">300757</span></td><td>528.90</td><td>+7.47%</td><td>46.21亿</td><td>886.48亿</td><td>859.82亿</td></tr><tr><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">京东方Ａ</span></td><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">000725</span></td><td>5.72</td><td>-0.35%</td><td>45.88亿</td><td>2118.94亿</td><td>2023.00亿</td></tr><tr><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">海光信息</span></td><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">688041</span></td><td>230.96</td><td>-0.47%</td><td>45.82亿</td><td>5368.29亿</td><td>5368.29亿</td></tr><tr><td><span class="stock-link" data-code="sh688521" data-name="芯原股份" style="color:#d1351f;cursor:pointer;">芯原股份</span></td><td><span class="stock-link" data-code="sh688521" data-name="芯原股份" style="color:#d1351f;cursor:pointer;">688521</span></td><td>180.50</td><td>+9.73%</td><td>45.34亿</td><td>949.28亿</td><td>949.28亿</td></tr><tr><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">长川科技</span></td><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">300604</span></td><td>276.20</td><td>+4.77%</td><td>44.84亿</td><td>1783.10亿</td><td>1351.92亿</td></tr><tr><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">工业富联</span></td><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">601138</span></td><td>60.57</td><td>+0.70%</td><td>44.13亿</td><td>12019.57亿</td><td>12019.57亿</td></tr><tr><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">华正新材</span></td><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">603186</span></td><td>175.35</td><td>+0.40%</td><td>43.18亿</td><td>274.93亿</td><td>274.93亿</td></tr><tr><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">普冉股份</span></td><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">688766</span></td><td>397.18</td><td>-3.13%</td><td>41.90亿</td><td>590.62亿</td><td>590.62亿</td></tr><tr><td><span class="stock-link" data-code="sh600362" data-name="江西铜业" style="color:#d1351f;cursor:pointer;">江西铜业</span></td><td><span class="stock-link" data-code="sh600362" data-name="江西铜业" style="color:#d1351f;cursor:pointer;">600362</span></td><td>48.57</td><td>+10.01%</td><td>41.50亿</td><td>1681.85亿</td><td>1007.95亿</td></tr><tr><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">源杰科技</span></td><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">688498</span></td><td>1540.01</td><td>-0.84%</td><td>40.46亿</td><td>1917.32亿</td><td>1892.55亿</td></tr><tr><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">白银有色</span></td><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">601212</span></td><td>7.24</td><td>+10.03%</td><td>40.32亿</td><td>536.11亿</td><td>536.11亿</td></tr><tr><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">通富微电</span></td><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">002156</span></td><td>61.25</td><td>+0.57%</td><td>38.42亿</td><td>929.53亿</td><td>929.44亿</td></tr><tr><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">中钨高新</span></td><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">000657</span></td><td>63.01</td><td>-1.25%</td><td>38.13亿</td><td>1435.75亿</td><td>915.82亿</td></tr><tr><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">云南锗业</span></td><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">002428</span></td><td>93.47</td><td>-0.81%</td><td>38.12亿</td><td>610.47亿</td><td>610.39亿</td></tr><tr><td><span class="stock-link" data-code="sh688361" data-name="中科飞测" style="color:#d1351f;cursor:pointer;">中科飞测</span></td><td><span class="stock-link" data-code="sh688361" data-name="中科飞测" style="color:#d1351f;cursor:pointer;">688361</span></td><td>362.00</td><td>+6.79%</td><td>37.99亿</td><td>1274.43亿</td><td>1274.43亿</td></tr><tr><td><span class="stock-link" data-code="sh601168" data-name="西部矿业" style="color:#d1351f;cursor:pointer;">西部矿业</span></td><td><span class="stock-link" data-code="sh601168" data-name="西部矿业" style="color:#d1351f;cursor:pointer;">601168</span></td><td>39.26</td><td>+7.62%</td><td>36.86亿</td><td>935.57亿</td><td>935.57亿</td></tr><tr><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">恒瑞医药</span></td><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">600276</span></td><td>46.74</td><td>+0.54%</td><td>36.79亿</td><td>3102.23亿</td><td>2981.55亿</td></tr><tr><td><span class="stock-link" data-code="sz002015" data-name="协鑫能科" style="color:#d1351f;cursor:pointer;">协鑫能科</span></td><td><span class="stock-link" data-code="sz002015" data-name="协鑫能科" style="color:#d1351f;cursor:pointer;">002015</span></td><td>17.14</td><td>+7.93%</td><td>35.46亿</td><td>278.24亿</td><td>278.24亿</td></tr><tr><td><span class="stock-link" data-code="sz000426" data-name="兴业银锡" style="color:#d1351f;cursor:pointer;">兴业银锡</span></td><td><span class="stock-link" data-code="sz000426" data-name="兴业银锡" style="color:#d1351f;cursor:pointer;">000426</span></td><td>40.24</td><td>+1.87%</td><td>35.46亿</td><td>714.52亿</td><td>714.34亿</td></tr><tr><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">烽火通信</span></td><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">600498</span></td><td>39.57</td><td>-2.68%</td><td>35.28亿</td><td>537.43亿</td><td>503.18亿</td></tr><tr><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">有研新材</span></td><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">600206</span></td><td>50.33</td><td>-1.60%</td><td>35.11亿</td><td>426.07亿</td><td>426.07亿</td></tr><tr><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">光迅科技</span></td><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">002281</span></td><td>167.88</td><td>+0.33%</td><td>35.07亿</td><td>1389.79亿</td><td>1319.59亿</td></tr><tr><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">太辰光</span></td><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">300570</span></td><td>197.32</td><td>-2.65%</td><td>34.93亿</td><td>448.17亿</td><td>379.23亿</td></tr><tr><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" style="color:#d1351f;cursor:pointer;">晓程科技</span></td><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" style="color:#d1351f;cursor:pointer;">300139</span></td><td>54.24</td><td>-1.42%</td><td>34.72亿</td><td>148.62亿</td><td>126.74亿</td></tr><tr><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">天通股份</span></td><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">600330</span></td><td>26.50</td><td>-3.32%</td><td>34.70亿</td><td>326.86亿</td><td>326.86亿</td></tr><tr><td><span class="stock-link" data-code="sz300489" data-name="光智科技" style="color:#d1351f;cursor:pointer;">光智科技</span></td><td><span class="stock-link" data-code="sz300489" data-name="光智科技" style="color:#d1351f;cursor:pointer;">300489</span></td><td>208.30</td><td>-4.15%</td><td>34.55亿</td><td>289.87亿</td><td>288.80亿</td></tr><tr><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">德明利</span></td><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">001309</span></td><td>390.69</td><td>-1.60%</td><td>34.05亿</td><td>886.25亿</td><td>644.75亿</td></tr><tr><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">风华高科</span></td><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">000636</span></td><td>51.01</td><td>-0.62%</td><td>33.79亿</td><td>585.33亿</td><td>585.33亿</td></tr><tr><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">山东黄金</span></td><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">600547</span></td><td>34.49</td><td>-1.37%</td><td>33.68亿</td><td>1589.96亿</td><td>1246.62亿</td></tr><tr><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">紫光股份</span></td><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">000938</span></td><td>34.90</td><td>-0.57%</td><td>33.42亿</td><td>998.17亿</td><td>998.17亿</td></tr><tr><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">阳光电源</span></td><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">300274</span></td><td>112.62</td><td>+2.76%</td><td>33.38亿</td><td>2334.85亿</td><td>1787.87亿</td></tr><tr><td><span class="stock-link" data-code="sh688836" data-name="宇树科技-W" style="color:#d1351f;cursor:pointer;">宇树科技-W</span></td><td><span class="stock-link" data-code="sh688836" data-name="宇树科技-W" style="color:#d1351f;cursor:pointer;">688836</span></td><td>591.53</td><td>-1.87%</td><td>33.25亿</td><td>2392.53亿</td><td>177.98亿</td></tr><tr><td><span class="stock-link" data-code="sz000603" data-name="盛达资源" style="color:#d1351f;cursor:pointer;">盛达资源</span></td><td><span class="stock-link" data-code="sz000603" data-name="盛达资源" style="color:#d1351f;cursor:pointer;">000603</span></td><td>37.16</td><td>+2.45%</td><td>33.06亿</td><td>256.39亿</td><td>247.75亿</td></tr><tr><td><span class="stock-link" data-code="sz000630" data-name="铜陵有色" style="color:#d1351f;cursor:pointer;">铜陵有色</span></td><td><span class="stock-link" data-code="sz000630" data-name="铜陵有色" style="color:#d1351f;cursor:pointer;">000630</span></td><td>6.75</td><td>+4.98%</td><td>32.52亿</td><td>905.14亿</td><td>752.15亿</td></tr><tr><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">华工科技</span></td><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">000988</span></td><td>103.80</td><td>-1.40%</td><td>32.32亿</td><td>1043.71亿</td><td>1043.18亿</td></tr><tr><td><span class="stock-link" data-code="sh600396" data-name="华电辽能" style="color:#d1351f;cursor:pointer;">华电辽能</span></td><td><span class="stock-link" data-code="sh600396" data-name="华电辽能" style="color:#d1351f;cursor:pointer;">600396</span></td><td>14.97</td><td>+5.87%</td><td>32.21亿</td><td>220.46亿</td><td>220.46亿</td></tr><tr><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">佰维存储</span></td><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">688525</span></td><td>223.35</td><td>-1.96%</td><td>31.97亿</td><td>1053.24亿</td><td>1053.24亿</td></tr><tr><td><span class="stock-link" data-code="sz002081" data-name="金 螳 螂" style="color:#d1351f;cursor:pointer;">金 螳 螂</span></td><td><span class="stock-link" data-code="sz002081" data-name="金 螳 螂" style="color:#d1351f;cursor:pointer;">002081</span></td><td>5.66</td><td>+2.91%</td><td>31.72亿</td><td>150.29亿</td><td>150.13亿</td></tr><tr><td><span class="stock-link" data-code="sh688300" data-name="联瑞新材" style="color:#d1351f;cursor:pointer;">联瑞新材</span></td><td><span class="stock-link" data-code="sh688300" data-name="联瑞新材" style="color:#d1351f;cursor:pointer;">688300</span></td><td>155.20</td><td>+6.48%</td><td>30.70亿</td><td>374.76亿</td><td>374.76亿</td></tr><tr><td><span class="stock-link" data-code="sh600110" data-name="诺德股份" style="color:#d1351f;cursor:pointer;">诺德股份</span></td><td><span class="stock-link" data-code="sh600110" data-name="诺德股份" style="color:#d1351f;cursor:pointer;">600110</span></td><td>11.66</td><td>+3.64%</td><td>30.21亿</td><td>202.32亿</td><td>202.32亿</td></tr><tr><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">三环集团</span></td><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">300408</span></td><td>108.69</td><td>-0.38%</td><td>30.21亿</td><td>2170.23亿</td><td>2032.29亿</td></tr><tr><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">利通电子</span></td><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">603629</span></td><td>117.57</td><td>-1.45%</td><td>29.89亿</td><td>431.16亿</td><td>424.10亿</td></tr><tr><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">拓荆科技</span></td><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">688072</span></td><td>675.06</td><td>+3.06%</td><td>29.53亿</td><td>1962.26亿</td><td>1908.35亿</td></tr><tr><td><span class="stock-link" data-code="sh600127" data-name="金健米业" style="color:#d1351f;cursor:pointer;">金健米业</span></td><td><span class="stock-link" data-code="sh600127" data-name="金健米业" style="color:#d1351f;cursor:pointer;">600127</span></td><td>9.80</td><td>+5.26%</td><td>29.23亿</td><td>62.89亿</td><td>62.89亿</td></tr><tr><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">赤峰黄金</span></td><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">600988</span></td><td>46.85</td><td>-1.70%</td><td>29.18亿</td><td>890.34亿</td><td>779.54亿</td></tr><tr><td><span class="stock-link" data-code="sz002241" data-name="歌尔股份" style="color:#d1351f;cursor:pointer;">歌尔股份</span></td><td><span class="stock-link" data-code="sz002241" data-name="歌尔股份" style="color:#d1351f;cursor:pointer;">002241</span></td><td>23.82</td><td>+3.25%</td><td>29.11亿</td><td>846.15亿</td><td>749.31亿</td></tr><tr><td><span class="stock-link" data-code="sh603228" data-name="景旺电子" style="color:#d1351f;cursor:pointer;">景旺电子</span></td><td><span class="stock-link" data-code="sh603228" data-name="景旺电子" style="color:#d1351f;cursor:pointer;">603228</span></td><td>90.15</td><td>-0.97%</td><td>28.88亿</td><td>902.67亿</td><td>885.28亿</td></tr><tr><td><span class="stock-link" data-code="sz301205" data-name="联特科技" style="color:#d1351f;cursor:pointer;">联特科技</span></td><td><span class="stock-link" data-code="sz301205" data-name="联特科技" style="color:#d1351f;cursor:pointer;">301205</span></td><td>311.19</td><td>+2.40%</td><td>28.70亿</td><td>404.81亿</td><td>260.61亿</td></tr><tr><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">飞龙股份</span></td><td><span class="stock-link" data-code="sz002536" data-name="飞龙股份" style="color:#d1351f;cursor:pointer;">002536</span></td><td>49.30</td><td>-4.38%</td><td>28.50亿</td><td>283.37亿</td><td>268.84亿</td></tr><tr><td><span class="stock-link" data-code="sh600519" data-name="贵州茅台" style="color:#d1351f;cursor:pointer;">贵州茅台</span></td><td><span class="stock-link" data-code="sh600519" data-name="贵州茅台" style="color:#d1351f;cursor:pointer;">600519</span></td><td>1302.80</td><td>-0.09%</td><td>28.39亿</td><td>16286.06亿</td><td>16286.06亿</td></tr><tr><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">太极实业</span></td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">600667</span></td><td>19.63</td><td>-1.55%</td><td>28.30亿</td><td>410.57亿</td><td>410.57亿</td></tr><tr><td><span class="stock-link" data-code="sz300666" data-name="江丰电子" style="color:#d1351f;cursor:pointer;">江丰电子</span></td><td><span class="stock-link" data-code="sz300666" data-name="江丰电子" style="color:#d1351f;cursor:pointer;">300666</span></td><td>235.86</td><td>+0.15%</td><td>28.12亿</td><td>650.91亿</td><td>522.30亿</td></tr><tr><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">金安国纪</span></td><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">002636</span></td><td>63.10</td><td>-1.50%</td><td>27.78亿</td><td>459.37亿</td><td>457.04亿</td></tr><tr><td><span class="stock-link" data-code="sh600367" data-name="红星发展" style="color:#d1351f;cursor:pointer;">红星发展</span></td><td><span class="stock-link" data-code="sh600367" data-name="红星发展" style="color:#d1351f;cursor:pointer;">600367</span></td><td>39.17</td><td>+2.35%</td><td>27.27亿</td><td>133.62亿</td><td>126.12亿</td></tr><tr><td><span class="stock-link" data-code="sh688143" data-name="长盈通" style="color:#d1351f;cursor:pointer;">长盈通</span></td><td><span class="stock-link" data-code="sh688143" data-name="长盈通" style="color:#d1351f;cursor:pointer;">688143</span></td><td>170.51</td><td>+1.01%</td><td>26.89亿</td><td>219.58亿</td><td>208.66亿</td></tr><tr><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">江波龙</span></td><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">301308</span></td><td>364.20</td><td>-1.48%</td><td>26.73亿</td><td>1564.85亿</td><td>1026.50亿</td></tr><tr><td><span class="stock-link" data-code="sh600309" data-name="万华化学" style="color:#d1351f;cursor:pointer;">万华化学</span></td><td><span class="stock-link" data-code="sh600309" data-name="万华化学" style="color:#d1351f;cursor:pointer;">600309</span></td><td>74.49</td><td>+2.22%</td><td>26.67亿</td><td>2331.89亿</td><td>2331.89亿</td></tr><tr><td><span class="stock-link" data-code="sz002821" data-name="凯莱英" style="color:#d1351f;cursor:pointer;">凯莱英</span></td><td><span class="stock-link" data-code="sz002821" data-name="凯莱英" style="color:#d1351f;cursor:pointer;">002821</span></td><td>171.90</td><td>-0.19%</td><td>26.61亿</td><td>619.98亿</td><td>545.00亿</td></tr><tr><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">多氟多</span></td><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">002407</span></td><td>34.05</td><td>+0.50%</td><td>26.58亿</td><td>405.34亿</td><td>368.05亿</td></tr><tr><td><span class="stock-link" data-code="sz002437" data-name="誉衡药业" style="color:#d1351f;cursor:pointer;">誉衡药业</span></td><td><span class="stock-link" data-code="sz002437" data-name="誉衡药业" style="color:#d1351f;cursor:pointer;">002437</span></td><td>4.14</td><td>-3.72%</td><td>26.45亿</td><td>92.32亿</td><td>86.95亿</td></tr><tr><td><span class="stock-link" data-code="sh688025" data-name="杰普特" style="color:#d1351f;cursor:pointer;">杰普特</span></td><td><span class="stock-link" data-code="sh688025" data-name="杰普特" style="color:#d1351f;cursor:pointer;">688025</span></td><td>392.80</td><td>-5.37%</td><td>26.42亿</td><td>373.35亿</td><td>373.35亿</td></tr></tbody></table>

数据来源：东方财富，按当日成交额从高到低排序，共 **100** 只。

坚持输出理性、可复用的投资方法论，每一篇都倾注了心血。如果这篇文章对你有帮助，欢迎打赏支持（金额随意），你的认可是我持续创作的动力！❤️

个人成就

常用网站链接

文章分类

最新文章

最多阅读

特别推荐

版权所有 © devops-dev.com (2021-2026)

苏公网安备32011502011999

苏ICP备2021008941号-2

友情链接

CSDN Github Gitee

联系我们

北京★北京市中关村微信：redrose2100
邮箱：hitredrose@163.com