2026-08-27 市场成交额前100股票

收藏本文

作者：redrose2100 类别：资金动向日期：2026-08-27 15:00:56 阅读：2 次消耗积分：0 分

## 2026-08-27 市场成交额前100股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

### 市场成交额前100股票

<table><thead><tr><th>股票名称</th><th>股票代码</th><th>股价</th><th>涨幅</th><th>成交额</th><th>总市值</th><th>流通市值</th></tr></thead><tbody><tr><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">中际旭创</span></td><td><span class="stock-link" data-code="sz300308" data-name="中际旭创" style="color:#d1351f;cursor:pointer;">300308</span></td><td>866.12</td><td>+1.79%</td><td>227.80亿</td><td>10131.31亿</td><td>9613.40亿</td></tr><tr><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">亨通光电</span></td><td><span class="stock-link" data-code="sh600487" data-name="亨通光电" style="color:#d1351f;cursor:pointer;">600487</span></td><td>71.30</td><td>+9.98%</td><td>191.24亿</td><td>1758.54亿</td><td>1749.45亿</td></tr><tr><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">长鑫科技</span></td><td><span class="stock-link" data-code="sh688825" data-name="长鑫科技" style="color:#d1351f;cursor:pointer;">688825</span></td><td>59.12</td><td>+5.38%</td><td>188.39亿</td><td>40133.08亿</td><td>2662.20亿</td></tr><tr><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">兆易创新</span></td><td><span class="stock-link" data-code="sh603986" data-name="兆易创新" style="color:#d1351f;cursor:pointer;">603986</span></td><td>411.20</td><td>+4.76%</td><td>165.43亿</td><td>2885.58亿</td><td>2748.84亿</td></tr><tr><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">新易盛</span></td><td><span class="stock-link" data-code="sz300502" data-name="新易盛" style="color:#d1351f;cursor:pointer;">300502</span></td><td>409.10</td><td>+2.59%</td><td>148.74亿</td><td>5703.90亿</td><td>5131.11亿</td></tr><tr><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">澜起科技</span></td><td><span class="stock-link" data-code="sh688008" data-name="澜起科技" style="color:#d1351f;cursor:pointer;">688008</span></td><td>221.22</td><td>+10.06%</td><td>144.63亿</td><td>2700.07亿</td><td>2532.45亿</td></tr><tr><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">生益科技</span></td><td><span class="stock-link" data-code="sh600183" data-name="生益科技" style="color:#d1351f;cursor:pointer;">600183</span></td><td>140.97</td><td>+8.43%</td><td>143.14亿</td><td>3424.17亿</td><td>3399.84亿</td></tr><tr><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">阳光电源</span></td><td><span class="stock-link" data-code="sz300274" data-name="阳光电源" style="color:#d1351f;cursor:pointer;">300274</span></td><td>98.84</td><td>-12.24%</td><td>141.33亿</td><td>2049.16亿</td><td>1569.11亿</td></tr><tr><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">天孚通信</span></td><td><span class="stock-link" data-code="sz300394" data-name="天孚通信" style="color:#d1351f;cursor:pointer;">300394</span></td><td>267.16</td><td>+5.36%</td><td>138.29亿</td><td>2914.25亿</td><td>2907.74亿</td></tr><tr><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">中天科技</span></td><td><span class="stock-link" data-code="sh600522" data-name="中天科技" style="color:#d1351f;cursor:pointer;">600522</span></td><td>36.08</td><td>+7.99%</td><td>117.83亿</td><td>1231.39亿</td><td>1231.39亿</td></tr><tr><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">东山精密</span></td><td><span class="stock-link" data-code="sz002384" data-name="东山精密" style="color:#d1351f;cursor:pointer;">002384</span></td><td>200.60</td><td>+3.21%</td><td>115.62亿</td><td>3674.20亿</td><td>2780.96亿</td></tr><tr><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">胜宏科技</span></td><td><span class="stock-link" data-code="sz300476" data-name="胜宏科技" style="color:#d1351f;cursor:pointer;">300476</span></td><td>263.05</td><td>+5.46%</td><td>102.08亿</td><td>2585.22亿</td><td>2275.90亿</td></tr><tr><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">中国巨石</span></td><td><span class="stock-link" data-code="sh600176" data-name="中国巨石" style="color:#d1351f;cursor:pointer;">600176</span></td><td>42.64</td><td>+7.95%</td><td>98.27亿</td><td>1706.94亿</td><td>1693.48亿</td></tr><tr><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">寒武纪</span></td><td><span class="stock-link" data-code="sh688256" data-name="寒武纪" style="color:#d1351f;cursor:pointer;">688256</span></td><td>1048.00</td><td>+2.75%</td><td>95.33亿</td><td>6590.39亿</td><td>6590.39亿</td></tr><tr><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">工业富联</span></td><td><span class="stock-link" data-code="sh601138" data-name="工业富联" style="color:#d1351f;cursor:pointer;">601138</span></td><td>63.86</td><td>+5.43%</td><td>94.32亿</td><td>12672.44亿</td><td>12672.44亿</td></tr><tr><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">德明利</span></td><td><span class="stock-link" data-code="sz001309" data-name="德明利" style="color:#d1351f;cursor:pointer;">001309</span></td><td>429.76</td><td>+10.00%</td><td>87.62亿</td><td>974.88亿</td><td>709.23亿</td></tr><tr><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">宁德时代</span></td><td><span class="stock-link" data-code="sz300750" data-name="宁德时代" style="color:#d1351f;cursor:pointer;">300750</span></td><td>373.00</td><td>-1.58%</td><td>87.01亿</td><td>17257.42亿</td><td>15890.10亿</td></tr><tr><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">云南锗业</span></td><td><span class="stock-link" data-code="sz002428" data-name="云南锗业" style="color:#d1351f;cursor:pointer;">002428</span></td><td>101.36</td><td>+8.44%</td><td>84.58亿</td><td>662.00亿</td><td>661.92亿</td></tr><tr><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">紫金矿业</span></td><td><span class="stock-link" data-code="sh601899" data-name="紫金矿业" style="color:#d1351f;cursor:pointer;">601899</span></td><td>34.57</td><td>+0.29%</td><td>79.87亿</td><td>9192.41亿</td><td>7122.04亿</td></tr><tr><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">京东方Ａ</span></td><td><span class="stock-link" data-code="sz000725" data-name="京东方Ａ" style="color:#d1351f;cursor:pointer;">000725</span></td><td>5.94</td><td>+3.85%</td><td>79.76亿</td><td>2200.43亿</td><td>2100.81亿</td></tr><tr><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">沪电股份</span></td><td><span class="stock-link" data-code="sz002463" data-name="沪电股份" style="color:#d1351f;cursor:pointer;">002463</span></td><td>122.02</td><td>+2.35%</td><td>76.77亿</td><td>2348.11亿</td><td>2346.26亿</td></tr><tr><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">海光信息</span></td><td><span class="stock-link" data-code="sh688041" data-name="海光信息" style="color:#d1351f;cursor:pointer;">688041</span></td><td>245.97</td><td>+6.50%</td><td>76.43亿</td><td>5717.17亿</td><td>5717.17亿</td></tr><tr><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">国瓷材料</span></td><td><span class="stock-link" data-code="sz300285" data-name="国瓷材料" style="color:#d1351f;cursor:pointer;">300285</span></td><td>70.01</td><td>+9.19%</td><td>75.85亿</td><td>698.03亿</td><td>597.24亿</td></tr><tr><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">长电科技</span></td><td><span class="stock-link" data-code="sh600584" data-name="长电科技" style="color:#d1351f;cursor:pointer;">600584</span></td><td>76.54</td><td>+3.97%</td><td>73.78亿</td><td>1369.62亿</td><td>1369.62亿</td></tr><tr><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">剑桥科技</span></td><td><span class="stock-link" data-code="sh603083" data-name="剑桥科技" style="color:#d1351f;cursor:pointer;">603083</span></td><td>198.21</td><td>+3.86%</td><td>71.71亿</td><td>729.91亿</td><td>546.24亿</td></tr><tr><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">通鼎互联</span></td><td><span class="stock-link" data-code="sz002491" data-name="通鼎互联" style="color:#d1351f;cursor:pointer;">002491</span></td><td>23.64</td><td>+5.16%</td><td>70.83亿</td><td>290.77亿</td><td>278.12亿</td></tr><tr><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">华工科技</span></td><td><span class="stock-link" data-code="sz000988" data-name="华工科技" style="color:#d1351f;cursor:pointer;">000988</span></td><td>104.90</td><td>+1.06%</td><td>68.63亿</td><td>1054.77亿</td><td>1054.23亿</td></tr><tr><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">英维克</span></td><td><span class="stock-link" data-code="sz002837" data-name="英维克" style="color:#d1351f;cursor:pointer;">002837</span></td><td>65.97</td><td>+6.28%</td><td>68.45亿</td><td>842.52亿</td><td>747.60亿</td></tr><tr><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">风华高科</span></td><td><span class="stock-link" data-code="sz000636" data-name="风华高科" style="color:#d1351f;cursor:pointer;">000636</span></td><td>54.11</td><td>+6.08%</td><td>67.39亿</td><td>620.91亿</td><td>620.91亿</td></tr><tr><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">烽火通信</span></td><td><span class="stock-link" data-code="sh600498" data-name="烽火通信" style="color:#d1351f;cursor:pointer;">600498</span></td><td>42.71</td><td>+7.94%</td><td>65.77亿</td><td>580.07亿</td><td>543.11亿</td></tr><tr><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">立讯精密</span></td><td><span class="stock-link" data-code="sz002475" data-name="立讯精密" style="color:#d1351f;cursor:pointer;">002475</span></td><td>57.18</td><td>+0.12%</td><td>63.33亿</td><td>4424.49亿</td><td>4188.48亿</td></tr><tr><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">东方财富</span></td><td><span class="stock-link" data-code="sz300059" data-name="东方财富" style="color:#d1351f;cursor:pointer;">300059</span></td><td>19.62</td><td>+1.34%</td><td>62.99亿</td><td>3104.32亿</td><td>2627.58亿</td></tr><tr><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">永鼎股份</span></td><td><span class="stock-link" data-code="sh600105" data-name="永鼎股份" style="color:#d1351f;cursor:pointer;">600105</span></td><td>41.00</td><td>+4.75%</td><td>62.18亿</td><td>599.42亿</td><td>599.42亿</td></tr><tr><td><span class="stock-link" data-code="sh600362" data-name="江西铜业" style="color:#d1351f;cursor:pointer;">江西铜业</span></td><td><span class="stock-link" data-code="sh600362" data-name="江西铜业" style="color:#d1351f;cursor:pointer;">600362</span></td><td>49.20</td><td>+1.30%</td><td>61.57亿</td><td>1703.66亿</td><td>1021.02亿</td></tr><tr><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">长飞光纤</span></td><td><span class="stock-link" data-code="sh601869" data-name="长飞光纤" style="color:#d1351f;cursor:pointer;">601869</span></td><td>426.82</td><td>+10.00%</td><td>61.45亿</td><td>3533.66亿</td><td>1734.33亿</td></tr><tr><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">有研新材</span></td><td><span class="stock-link" data-code="sh600206" data-name="有研新材" style="color:#d1351f;cursor:pointer;">600206</span></td><td>53.65</td><td>+6.60%</td><td>60.92亿</td><td>454.18亿</td><td>454.18亿</td></tr><tr><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">中微公司</span></td><td><span class="stock-link" data-code="sh688012" data-name="中微公司" style="color:#d1351f;cursor:pointer;">688012</span></td><td>376.01</td><td>+2.16%</td><td>59.21亿</td><td>3601.58亿</td><td>3542.76亿</td></tr><tr><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">佰维存储</span></td><td><span class="stock-link" data-code="sh688525" data-name="佰维存储" style="color:#d1351f;cursor:pointer;">688525</span></td><td>238.44</td><td>+6.76%</td><td>58.94亿</td><td>1124.40亿</td><td>1124.40亿</td></tr><tr><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">源杰科技</span></td><td><span class="stock-link" data-code="sh688498" data-name="源杰科技" style="color:#d1351f;cursor:pointer;">688498</span></td><td>1630.99</td><td>+5.91%</td><td>58.72亿</td><td>2030.59亿</td><td>2004.36亿</td></tr><tr><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">中钨高新</span></td><td><span class="stock-link" data-code="sz000657" data-name="中钨高新" style="color:#d1351f;cursor:pointer;">000657</span></td><td>67.54</td><td>+7.19%</td><td>58.22亿</td><td>1538.97亿</td><td>981.66亿</td></tr><tr><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">江波龙</span></td><td><span class="stock-link" data-code="sz301308" data-name="江波龙" style="color:#d1351f;cursor:pointer;">301308</span></td><td>386.25</td><td>+6.05%</td><td>57.03亿</td><td>1659.59亿</td><td>1088.65亿</td></tr><tr><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">药明康德</span></td><td><span class="stock-link" data-code="sh603259" data-name="药明康德" style="color:#d1351f;cursor:pointer;">603259</span></td><td>159.94</td><td>+0.43%</td><td>55.33亿</td><td>4772.22亿</td><td>3955.76亿</td></tr><tr><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">光迅科技</span></td><td><span class="stock-link" data-code="sz002281" data-name="光迅科技" style="color:#d1351f;cursor:pointer;">002281</span></td><td>176.38</td><td>+5.06%</td><td>54.87亿</td><td>1460.16亿</td><td>1386.40亿</td></tr><tr><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">通富微电</span></td><td><span class="stock-link" data-code="sz002156" data-name="通富微电" style="color:#d1351f;cursor:pointer;">002156</span></td><td>63.73</td><td>+4.05%</td><td>54.45亿</td><td>967.16亿</td><td>967.07亿</td></tr><tr><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">湖南白银</span></td><td><span class="stock-link" data-code="sz002716" data-name="湖南白银" style="color:#d1351f;cursor:pointer;">002716</span></td><td>11.60</td><td>+2.47%</td><td>53.04亿</td><td>327.48亿</td><td>269.41亿</td></tr><tr><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">华正新材</span></td><td><span class="stock-link" data-code="sh603186" data-name="华正新材" style="color:#d1351f;cursor:pointer;">603186</span></td><td>183.39</td><td>+4.59%</td><td>52.82亿</td><td>287.54亿</td><td>287.54亿</td></tr><tr><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">士兰微</span></td><td><span class="stock-link" data-code="sh600460" data-name="士兰微" style="color:#d1351f;cursor:pointer;">600460</span></td><td>34.88</td><td>+5.47%</td><td>52.72亿</td><td>580.43亿</td><td>580.43亿</td></tr><tr><td><span class="stock-link" data-code="sz300857" data-name="协创数据" style="color:#d1351f;cursor:pointer;">协创数据</span></td><td><span class="stock-link" data-code="sz300857" data-name="协创数据" style="color:#d1351f;cursor:pointer;">300857</span></td><td>259.20</td><td>+9.72%</td><td>52.55亿</td><td>1268.43亿</td><td>1261.94亿</td></tr><tr><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">太辰光</span></td><td><span class="stock-link" data-code="sz300570" data-name="太辰光" style="color:#d1351f;cursor:pointer;">300570</span></td><td>209.38</td><td>+6.11%</td><td>51.85亿</td><td>475.56亿</td><td>402.41亿</td></tr><tr><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">白银有色</span></td><td><span class="stock-link" data-code="sh601212" data-name="白银有色" style="color:#d1351f;cursor:pointer;">601212</span></td><td>7.20</td><td>-0.55%</td><td>51.10亿</td><td>533.14亿</td><td>533.14亿</td></tr><tr><td><span class="stock-link" data-code="sh688521" data-name="芯原股份" style="color:#d1351f;cursor:pointer;">芯原股份</span></td><td><span class="stock-link" data-code="sh688521" data-name="芯原股份" style="color:#d1351f;cursor:pointer;">688521</span></td><td>193.70</td><td>+7.31%</td><td>50.90亿</td><td>1018.70亿</td><td>1018.70亿</td></tr><tr><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">三环集团</span></td><td><span class="stock-link" data-code="sz300408" data-name="三环集团" style="color:#d1351f;cursor:pointer;">300408</span></td><td>112.48</td><td>+3.49%</td><td>50.65亿</td><td>2245.91亿</td><td>2103.16亿</td></tr><tr><td><span class="stock-link" data-code="sz300033" data-name="同花顺" style="color:#d1351f;cursor:pointer;">同花顺</span></td><td><span class="stock-link" data-code="sz300033" data-name="同花顺" style="color:#d1351f;cursor:pointer;">300033</span></td><td>233.22</td><td>+4.54%</td><td>50.49亿</td><td>1755.31亿</td><td>1022.46亿</td></tr><tr><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">浪潮信息</span></td><td><span class="stock-link" data-code="sz000977" data-name="浪潮信息" style="color:#d1351f;cursor:pointer;">000977</span></td><td>78.27</td><td>+6.07%</td><td>50.47亿</td><td>1149.38亿</td><td>1148.09亿</td></tr><tr><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">紫光股份</span></td><td><span class="stock-link" data-code="sz000938" data-name="紫光股份" style="color:#d1351f;cursor:pointer;">000938</span></td><td>36.43</td><td>+4.38%</td><td>50.22亿</td><td>1041.93亿</td><td>1041.92亿</td></tr><tr><td><span class="stock-link" data-code="sh688347" data-name="华虹宏力" style="color:#d1351f;cursor:pointer;">华虹宏力</span></td><td><span class="stock-link" data-code="sh688347" data-name="华虹宏力" style="color:#d1351f;cursor:pointer;">688347</span></td><td>252.72</td><td>+3.57%</td><td>50.14亿</td><td>4391.58亿</td><td>1030.47亿</td></tr><tr><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">洛阳钼业</span></td><td><span class="stock-link" data-code="sh603993" data-name="洛阳钼业" style="color:#d1351f;cursor:pointer;">603993</span></td><td>19.51</td><td>-0.41%</td><td>50.04亿</td><td>4174.03亿</td><td>3406.61亿</td></tr><tr><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">普冉股份</span></td><td><span class="stock-link" data-code="sh688766" data-name="普冉股份" style="color:#d1351f;cursor:pointer;">688766</span></td><td>429.89</td><td>+8.24%</td><td>49.76亿</td><td>639.26亿</td><td>639.26亿</td></tr><tr><td><span class="stock-link" data-code="sz300548" data-name="长芯博创" style="color:#d1351f;cursor:pointer;">长芯博创</span></td><td><span class="stock-link" data-code="sz300548" data-name="长芯博创" style="color:#d1351f;cursor:pointer;">300548</span></td><td>216.01</td><td>+12.00%</td><td>49.72亿</td><td>636.81亿</td><td>635.52亿</td></tr><tr><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">利通电子</span></td><td><span class="stock-link" data-code="sh603629" data-name="利通电子" style="color:#d1351f;cursor:pointer;">603629</span></td><td>125.22</td><td>+6.51%</td><td>48.22亿</td><td>459.22亿</td><td>451.70亿</td></tr><tr><td><span class="stock-link" data-code="sz300475" data-name="香农芯创" style="color:#d1351f;cursor:pointer;">香农芯创</span></td><td><span class="stock-link" data-code="sz300475" data-name="香农芯创" style="color:#d1351f;cursor:pointer;">300475</span></td><td>165.33</td><td>+8.43%</td><td>47.37亿</td><td>776.29亿</td><td>744.04亿</td></tr><tr><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">远东股份</span></td><td><span class="stock-link" data-code="sh600869" data-name="远东股份" style="color:#d1351f;cursor:pointer;">600869</span></td><td>17.95</td><td>+3.64%</td><td>47.30亿</td><td>398.37亿</td><td>398.37亿</td></tr><tr><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">国际复材</span></td><td><span class="stock-link" data-code="sz301526" data-name="国际复材" style="color:#d1351f;cursor:pointer;">301526</span></td><td>31.14</td><td>+5.13%</td><td>46.47亿</td><td>1174.25亿</td><td>437.33亿</td></tr><tr><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">太极实业</span></td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" style="color:#d1351f;cursor:pointer;">600667</span></td><td>20.14</td><td>+2.60%</td><td>44.11亿</td><td>421.24亿</td><td>421.24亿</td></tr><tr><td><span class="stock-link" data-code="sz300489" data-name="光智科技" style="color:#d1351f;cursor:pointer;">光智科技</span></td><td><span class="stock-link" data-code="sz300489" data-name="光智科技" style="color:#d1351f;cursor:pointer;">300489</span></td><td>242.04</td><td>+16.20%</td><td>43.92亿</td><td>336.82亿</td><td>335.58亿</td></tr><tr><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">北方华创</span></td><td><span class="stock-link" data-code="sz002371" data-name="北方华创" style="color:#d1351f;cursor:pointer;">002371</span></td><td>718.00</td><td>+2.47%</td><td>43.76亿</td><td>5210.45亿</td><td>5206.12亿</td></tr><tr><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">中芯国际</span></td><td><span class="stock-link" data-code="sh688981" data-name="中芯国际" style="color:#d1351f;cursor:pointer;">688981</span></td><td>126.33</td><td>+1.76%</td><td>43.14亿</td><td>10815.19亿</td><td>2526.05亿</td></tr><tr><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">沃森生物</span></td><td><span class="stock-link" data-code="sz300142" data-name="沃森生物" style="color:#d1351f;cursor:pointer;">300142</span></td><td>15.58</td><td>+2.10%</td><td>43.02亿</td><td>249.18亿</td><td>245.72亿</td></tr><tr><td><span class="stock-link" data-code="sz301217" data-name="铜冠铜箔" style="color:#d1351f;cursor:pointer;">铜冠铜箔</span></td><td><span class="stock-link" data-code="sz301217" data-name="铜冠铜箔" style="color:#d1351f;cursor:pointer;">301217</span></td><td>114.53</td><td>+6.22%</td><td>42.07亿</td><td>949.47亿</td><td>949.47亿</td></tr><tr><td><span class="stock-link" data-code="sz002436" data-name="兴森科技" style="color:#d1351f;cursor:pointer;">兴森科技</span></td><td><span class="stock-link" data-code="sz002436" data-name="兴森科技" style="color:#d1351f;cursor:pointer;">002436</span></td><td>35.70</td><td>+7.21%</td><td>41.86亿</td><td>606.78亿</td><td>541.90亿</td></tr><tr><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">蓝思科技</span></td><td><span class="stock-link" data-code="sz300433" data-name="蓝思科技" style="color:#d1351f;cursor:pointer;">300433</span></td><td>39.05</td><td>+0.08%</td><td>41.49亿</td><td>2061.35亿</td><td>1939.69亿</td></tr><tr><td><span class="stock-link" data-code="sh688183" data-name="生益电子" style="color:#d1351f;cursor:pointer;">生益电子</span></td><td><span class="stock-link" data-code="sh688183" data-name="生益电子" style="color:#d1351f;cursor:pointer;">688183</span></td><td>121.69</td><td>+14.32%</td><td>41.04亿</td><td>1019.26亿</td><td>1019.26亿</td></tr><tr><td><span class="stock-link" data-code="sh603228" data-name="景旺电子" style="color:#d1351f;cursor:pointer;">景旺电子</span></td><td><span class="stock-link" data-code="sh603228" data-name="景旺电子" style="color:#d1351f;cursor:pointer;">603228</span></td><td>96.74</td><td>+7.31%</td><td>40.43亿</td><td>968.65亿</td><td>950.00亿</td></tr><tr><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">长川科技</span></td><td><span class="stock-link" data-code="sz300604" data-name="长川科技" style="color:#d1351f;cursor:pointer;">300604</span></td><td>284.80</td><td>+3.11%</td><td>40.04亿</td><td>1838.62亿</td><td>1394.01亿</td></tr><tr><td><span class="stock-link" data-code="sh688146" data-name="中船特气" style="color:#d1351f;cursor:pointer;">中船特气</span></td><td><span class="stock-link" data-code="sh688146" data-name="中船特气" style="color:#d1351f;cursor:pointer;">688146</span></td><td>258.50</td><td>+6.77%</td><td>39.39亿</td><td>1368.53亿</td><td>374.75亿</td></tr><tr><td><span class="stock-link" data-code="sz300757" data-name="罗博特科" style="color:#d1351f;cursor:pointer;">罗博特科</span></td><td><span class="stock-link" data-code="sz300757" data-name="罗博特科" style="color:#d1351f;cursor:pointer;">300757</span></td><td>552.11</td><td>+4.39%</td><td>38.84亿</td><td>925.38亿</td><td>897.55亿</td></tr><tr><td><span class="stock-link" data-code="sh688836" data-name="宇树科技-W" style="color:#d1351f;cursor:pointer;">宇树科技-W</span></td><td><span class="stock-link" data-code="sh688836" data-name="宇树科技-W" style="color:#d1351f;cursor:pointer;">688836</span></td><td>615.03</td><td>+3.97%</td><td>37.95亿</td><td>2487.58亿</td><td>185.05亿</td></tr><tr><td><span class="stock-link" data-code="sz300223" data-name="君正股份" style="color:#d1351f;cursor:pointer;">君正股份</span></td><td><span class="stock-link" data-code="sz300223" data-name="君正股份" style="color:#d1351f;cursor:pointer;">300223</span></td><td>140.48</td><td>+6.37%</td><td>37.88亿</td><td>723.40亿</td><td>594.14亿</td></tr><tr><td><span class="stock-link" data-code="sh601208" data-name="东材科技" style="color:#d1351f;cursor:pointer;">东材科技</span></td><td><span class="stock-link" data-code="sh601208" data-name="东材科技" style="color:#d1351f;cursor:pointer;">601208</span></td><td>49.10</td><td>+9.99%</td><td>37.75亿</td><td>496.00亿</td><td>496.00亿</td></tr><tr><td><span class="stock-link" data-code="sh688300" data-name="联瑞新材" style="color:#d1351f;cursor:pointer;">联瑞新材</span></td><td><span class="stock-link" data-code="sh688300" data-name="联瑞新材" style="color:#d1351f;cursor:pointer;">688300</span></td><td>186.24</td><td>+20.00%</td><td>37.70亿</td><td>449.71亿</td><td>449.71亿</td></tr><tr><td><span class="stock-link" data-code="sh600030" data-name="中信证券" style="color:#d1351f;cursor:pointer;">中信证券</span></td><td><span class="stock-link" data-code="sh600030" data-name="中信证券" style="color:#d1351f;cursor:pointer;">600030</span></td><td>27.93</td><td>+0.58%</td><td>37.61亿</td><td>4363.86亿</td><td>3400.91亿</td></tr><tr><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">多氟多</span></td><td><span class="stock-link" data-code="sz002407" data-name="多氟多" style="color:#d1351f;cursor:pointer;">002407</span></td><td>35.12</td><td>+3.14%</td><td>37.43亿</td><td>418.08亿</td><td>379.62亿</td></tr><tr><td><span class="stock-link" data-code="sh600887" data-name="伊利股份" style="color:#d1351f;cursor:pointer;">伊利股份</span></td><td><span class="stock-link" data-code="sh600887" data-name="伊利股份" style="color:#d1351f;cursor:pointer;">600887</span></td><td>26.45</td><td>+1.34%</td><td>37.38亿</td><td>1673.06亿</td><td>1664.74亿</td></tr><tr><td><span class="stock-link" data-code="sz002185" data-name="华天科技" style="color:#d1351f;cursor:pointer;">华天科技</span></td><td><span class="stock-link" data-code="sz002185" data-name="华天科技" style="color:#d1351f;cursor:pointer;">002185</span></td><td>17.18</td><td>+3.12%</td><td>37.19亿</td><td>571.54亿</td><td>571.41亿</td></tr><tr><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">天通股份</span></td><td><span class="stock-link" data-code="sh600330" data-name="天通股份" style="color:#d1351f;cursor:pointer;">600330</span></td><td>29.15</td><td>+10.00%</td><td>37.03亿</td><td>359.55亿</td><td>359.55亿</td></tr><tr><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" style="color:#d1351f;cursor:pointer;">麦格米特</span></td><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" style="color:#d1351f;cursor:pointer;">002851</span></td><td>127.66</td><td>+3.70%</td><td>36.73亿</td><td>746.82亿</td><td>627.69亿</td></tr><tr><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">恒瑞医药</span></td><td><span class="stock-link" data-code="sh600276" data-name="恒瑞医药" style="color:#d1351f;cursor:pointer;">600276</span></td><td>47.61</td><td>+1.86%</td><td>36.67亿</td><td>3159.97亿</td><td>3037.04亿</td></tr><tr><td><span class="stock-link" data-code="sh688143" data-name="长盈通" style="color:#d1351f;cursor:pointer;">长盈通</span></td><td><span class="stock-link" data-code="sh688143" data-name="长盈通" style="color:#d1351f;cursor:pointer;">688143</span></td><td>173.30</td><td>+1.64%</td><td>36.63亿</td><td>223.18亿</td><td>212.07亿</td></tr><tr><td><span class="stock-link" data-code="sz000506" data-name="招金黄金" style="color:#d1351f;cursor:pointer;">招金黄金</span></td><td><span class="stock-link" data-code="sz000506" data-name="招金黄金" style="color:#d1351f;cursor:pointer;">000506</span></td><td>22.08</td><td>+9.25%</td><td>36.52亿</td><td>205.13亿</td><td>205.06亿</td></tr><tr><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">中国平安</span></td><td><span class="stock-link" data-code="sh601318" data-name="中国平安" style="color:#d1351f;cursor:pointer;">601318</span></td><td>55.87</td><td>-0.46%</td><td>36.07亿</td><td>10116.74亿</td><td>5955.78亿</td></tr><tr><td><span class="stock-link" data-code="sh688630" data-name="芯碁微装" style="color:#d1351f;cursor:pointer;">芯碁微装</span></td><td><span class="stock-link" data-code="sh688630" data-name="芯碁微装" style="color:#d1351f;cursor:pointer;">688630</span></td><td>438.60</td><td>+1.86%</td><td>35.24亿</td><td>642.57亿</td><td>577.81亿</td></tr><tr><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">山东黄金</span></td><td><span class="stock-link" data-code="sh600547" data-name="山东黄金" style="color:#d1351f;cursor:pointer;">600547</span></td><td>34.89</td><td>+1.16%</td><td>35.06亿</td><td>1608.40亿</td><td>1261.08亿</td></tr><tr><td><span class="stock-link" data-code="sz002353" data-name="杰瑞股份" style="color:#d1351f;cursor:pointer;">杰瑞股份</span></td><td><span class="stock-link" data-code="sz002353" data-name="杰瑞股份" style="color:#d1351f;cursor:pointer;">002353</span></td><td>136.24</td><td>-0.92%</td><td>34.99亿</td><td>1394.90亿</td><td>941.51亿</td></tr><tr><td><span class="stock-link" data-code="sz002916" data-name="深南电路" style="color:#d1351f;cursor:pointer;">深南电路</span></td><td><span class="stock-link" data-code="sz002916" data-name="深南电路" style="color:#d1351f;cursor:pointer;">002916</span></td><td>365.10</td><td>+4.90%</td><td>34.84亿</td><td>2486.94亿</td><td>2427.22亿</td></tr><tr><td><span class="stock-link" data-code="sh688313" data-name="仕佳光子" style="color:#d1351f;cursor:pointer;">仕佳光子</span></td><td><span class="stock-link" data-code="sh688313" data-name="仕佳光子" style="color:#d1351f;cursor:pointer;">688313</span></td><td>159.14</td><td>+6.44%</td><td>34.82亿</td><td>719.29亿</td><td>719.29亿</td></tr><tr><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">金安国纪</span></td><td><span class="stock-link" data-code="sz002636" data-name="金安国纪" style="color:#d1351f;cursor:pointer;">002636</span></td><td>69.41</td><td>+10.00%</td><td>34.80亿</td><td>505.30亿</td><td>502.75亿</td></tr><tr><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">赤峰黄金</span></td><td><span class="stock-link" data-code="sh600988" data-name="赤峰黄金" style="color:#d1351f;cursor:pointer;">600988</span></td><td>48.22</td><td>+2.92%</td><td>34.78亿</td><td>916.38亿</td><td>802.34亿</td></tr><tr><td><span class="stock-link" data-code="sh600172" data-name="黄河旋风" style="color:#d1351f;cursor:pointer;">黄河旋风</span></td><td><span class="stock-link" data-code="sh600172" data-name="黄河旋风" style="color:#d1351f;cursor:pointer;">600172</span></td><td>14.61</td><td>+5.11%</td><td>34.61亿</td><td>210.70亿</td><td>187.48亿</td></tr><tr><td><span class="stock-link" data-code="sz300620" data-name="光库科技" style="color:#d1351f;cursor:pointer;">光库科技</span></td><td><span class="stock-link" data-code="sz300620" data-name="光库科技" style="color:#d1351f;cursor:pointer;">300620</span></td><td>300.90</td><td>+5.58%</td><td>34.03亿</td><td>749.78亿</td><td>744.23亿</td></tr><tr><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">拓荆科技</span></td><td><span class="stock-link" data-code="sh688072" data-name="拓荆科技" style="color:#d1351f;cursor:pointer;">688072</span></td><td>693.00</td><td>+2.66%</td><td>33.81亿</td><td>2014.41亿</td><td>1959.06亿</td></tr></tbody></table>

数据来源：东方财富，按当日成交额从高到低排序，共 **100** 只。

坚持输出理性、可复用的投资方法论，每一篇都倾注了心血。如果这篇文章对你有帮助，欢迎打赏支持（金额随意），你的认可是我持续创作的动力！❤️

个人成就

常用网站链接

文章分类

最新文章

最多阅读

特别推荐

版权所有 © devops-dev.com (2021-2026)

苏公网安备32011502011999

苏ICP备2021008941号-2

友情链接

CSDN Github Gitee

联系我们

北京★北京市中关村微信：redrose2100
邮箱：hitredrose@163.com