投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。
国信证券股份有限公司浙江互联网分公司近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。
| 序号 | 股票名称 | 股票代码 | 上榜日期 | 上榜日买入 | 上榜日卖出 | 上榜日净买入 | 上榜日涨幅 | 第二日涨幅 | 第三日涨幅 | 第4日涨幅 | 第5日涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 北京文化 | 000802 | 2026-08-17 | 212.29万 | 32.62万 | +179.67万 | -9.97% | -9.19% | -9.92% | -5.28% | -3.39% |
| 2 | 北京文化 | 000802 | 2026-08-20 | 1042.58万 | 1186.45万 | -143.87万 | -5.28% | -3.39% | -4.01% | +1.83% | +1.79% |
| 3 | 皇氏集团 | 002329 | 2026-08-17 | 1027.08万 | 1049.13万 | -22.05万 | +2.11% | -2.98% | -9.93% | -7.87% | +5.41% |
| 4 | 传智教育 | 003032 | 2026-08-17 | 993.79万 | 1047.56万 | -53.76万 | +2.04% | +5.04% | +1.07% | -10.02% | -9.96% |
| 5 | 传智教育 | 003032 | 2026-08-18 | 1504.94万 | 1309.31万 | +195.63万 | +5.04% | +1.07% | -10.02% | -9.96% | -7.16% |
| 6 | 传智教育 | 003032 | 2026-08-19 | 1290.95万 | 903.71万 | +387.24万 | +1.07% | -10.02% | -9.96% | -7.16% | +1.90% |
| 7 | 传智教育 | 003032 | 2026-08-20 | 2244.52万 | 1042.48万 | +1202.04万 | -10.02% | -9.96% | -7.16% | +1.90% | -2.75% |
| 8 | 传智教育 | 003032 | 2026-08-21 | 3369.23万 | 3107.62万 | +261.61万 | -9.96% | -7.16% | +1.90% | -2.75% | +5.56% |
| 9 | 传智教育 | 003032 | 2026-08-24 | 737.38万 | 1329.41万 | -592.03万 | -7.16% | +1.90% | -2.75% | +5.56% | -0.10% |
| 10 | 传智教育 | 003032 | 2026-09-03 | 692.55万 | 279.97万 | +412.57万 | -10.00% | -10.00% | -0.51% | +3.21% | -4.31% |
| 11 | 传智教育 | 003032 | 2026-09-04 | 1281.47万 | 1076.46万 | +205.02万 | -10.00% | -0.51% | +3.21% | -4.31% | -4.50% |
| 12 | 传智教育 | 003032 | 2026-09-07 | 2517.15万 | 2222.45万 | +294.70万 | -0.51% | +3.21% | -4.31% | -4.50% | -2.30% |
| 13 | 开开实业 | 600272 | 2026-08-17 | 1745.85万 | 0元 | +1745.85万 | +8.12% | +9.98% | -6.83% | -6.00% | -9.98% |
| 14 | 开开实业 | 600272 | 2026-08-18 | 5659.71万 | 5781.03万 | -121.31万 | +9.98% | -6.83% | -6.00% | -9.98% | +10.00% |
| 15 | 开开实业 | 600272 | 2026-08-19 | 1883.43万 | 0元 | +1883.43万 | -6.83% | -6.00% | -9.98% | +10.00% | +5.67% |
| 16 | 开开实业 | 600272 | 2026-08-20 | 1916.82万 | 1976.55万 | -59.72万 | -6.00% | -9.98% | +10.00% | +5.67% | +10.01% |
| 17 | 开开实业 | 600272 | 2026-08-24 | 1222.68万 | 2109.65万 | -886.97万 | +10.00% | +5.67% | +10.01% | +2.84% | -6.50% |
| 18 | 开开实业 | 600272 | 2026-08-25 | 2271.38万 | 1467.16万 | +804.22万 | +5.67% | +10.01% | +2.84% | -6.50% | -10.00% |
| 19 | 开开实业 | 600272 | 2026-08-26 | 4829.47万 | 8755.40万 | -3925.93万 | +10.01% | +2.84% | -6.50% | -10.00% | +10.02% |
| 20 | 开开实业 | 600272 | 2026-08-27 | 3048.72万 | 0元 | +3048.72万 | +2.84% | -6.50% | -10.00% | +10.02% | -10.00% |
| 21 | 开开实业 | 600272 | 2026-08-28 | 3304.00万 | 2361.54万 | +942.46万 | -6.50% | -10.00% | +10.02% | -10.00% | -9.73% |
| 22 | 开开实业 | 600272 | 2026-08-31 | 1904.58万 | 1242.80万 | +661.78万 | -10.00% | +10.02% | -10.00% | -9.73% | +7.66% |
| 23 | 开开实业 | 600272 | 2026-09-02 | 1887.63万 | 1193.19万 | +694.45万 | -10.00% | -9.73% | +7.66% | -0.63% | +0.17% |
| 24 | 开开实业 | 600272 | 2026-09-04 | 0元 | 2114.42万 | -2114.42万 | +7.66% | -0.63% | +0.17% | -4.92% | -4.27% |
| 25 | 百花医药 | 600721 | 2026-08-17 | 2224.63万 | 2459.87万 | -235.24万 | +1.52% | -3.71% | +1.63% | -0.44% | -3.00% |
| 26 | 百花医药 | 600721 | 2026-08-18 | 1526.03万 | 1926.46万 | -400.43万 | -3.71% | +1.63% | -0.44% | -3.00% | +7.09% |
| 27 | 百花医药 | 600721 | 2026-08-19 | 3078.21万 | 1568.44万 | +1509.76万 | +1.63% | -0.44% | -3.00% | +7.09% | +5.43% |
| 28 | 百花医药 | 600721 | 2026-08-20 | 3036.61万 | 2603.66万 | +432.95万 | -0.44% | -3.00% | +7.09% | +5.43% | +1.34% |
| 29 | 百花医药 | 600721 | 2026-08-21 | 1699.56万 | 2592.29万 | -892.72万 | -3.00% | +7.09% | +5.43% | +1.34% | +10.03% |
| 30 | 百花医药 | 600721 | 2026-08-24 | 2088.55万 | 2491.32万 | -402.77万 | +7.09% | +5.43% | +1.34% | +10.03% | -7.43% |
| 31 | 百花医药 | 600721 | 2026-08-25 | 2584.03万 | 2176.35万 | +407.69万 | +5.43% | +1.34% | +10.03% | -7.43% | -9.97% |
| 32 | 百花医药 | 600721 | 2026-08-26 | 2807.89万 | 2402.91万 | +404.98万 | +1.34% | +10.03% | -7.43% | -9.97% | -5.11% |
| 33 | 百花医药 | 600721 | 2026-08-27 | 2756.61万 | 3364.20万 | -607.59万 | +10.03% | -7.43% | -9.97% | -5.11% | -2.50% |
| 34 | 百花医药 | 600721 | 2026-08-28 | 5260.24万 | 2748.99万 | +2511.26万 | -7.43% | -9.97% | -5.11% | -2.50% | -8.24% |
| 35 | 百花医药 | 600721 | 2026-08-31 | 972.30万 | 782.21万 | +190.09万 | -9.97% | -5.11% | -2.50% | -8.24% | +1.19% |
| 36 | 百花医药 | 600721 | 2026-09-01 | 1.40亿 | 9956.75万 | +4077.66万 | -5.11% | -2.50% | -8.24% | +1.19% | +0.67% |
| 37 | 百花医药 | 600721 | 2026-09-02 | 2726.12万 | 3424.11万 | -698.00万 | -2.50% | -8.24% | +1.19% | +0.67% | +2.16% |
| 38 | 百花医药 | 600721 | 2026-09-03 | 1842.60万 | 0元 | +1842.60万 | -8.24% | +1.19% | +0.67% | +2.16% | -5.94% |
| 39 | 百花医药 | 600721 | 2026-09-04 | 1789.09万 | 2024.99万 | -235.90万 | +1.19% | +0.67% | +2.16% | -5.94% | -1.30% |
| 40 | 百花医药 | 600721 | 2026-09-08 | 2203.19万 | 1535.66万 | +667.54万 | +2.16% | -5.94% | -1.30% | -4.30% | +3.12% |
| 41 | 北投科技 | 600936 | 2026-08-17 | 0元 | 615.57万 | -615.57万 | -6.53% | -2.00% | -3.87% | +4.45% | +0.20% |
| 42 | 风范股份 | 601700 | 2026-08-17 | 0元 | 1193.87万 | -1193.87万 | +10.06% | +1.25% | -6.70% | +9.97% | -6.53% |
| 43 | 风范股份 | 601700 | 2026-08-24 | 0元 | 1198.54万 | -1198.54万 | +9.99% | -2.59% | +2.53% | -1.04% | +9.97% |
| 44 | 盈新发展 | 000620 | 2026-08-18 | 353.55万 | 1105.34万 | -751.79万 | +10.00% | +3.81% | -8.19% | -3.08% | +10.16% |
| 45 | 盈新发展 | 000620 | 2026-08-19 | 2914.85万 | 1612.56万 | +1302.29万 | +3.81% | -8.19% | -3.08% | +10.16% | +0.00% |
| 46 | 坤泰股份 | 001260 | 2026-08-18 | 311.35万 | 165.99万 | +145.36万 | -10.00% | -9.99% | -3.04% | +2.73% | +1.64% |
| 47 | 坤泰股份 | 001260 | 2026-08-19 | 978.33万 | 474.22万 | +504.11万 | -9.99% | -3.04% | +2.73% | +1.64% | +0.50% |
| 48 | 金螳螂 | 002081 | 2026-08-18 | 1.25亿 | 6285.25万 | +6216.76万 | +7.73% | -10.05% | -1.60% | -7.21% | -2.91% |
| 49 | 金螳螂 | 002081 | 2026-08-25 | 695.72万 | 1624.44万 | -928.72万 | +10.00% | +2.91% | +0.53% | -1.58% | +10.00% |
| 50 | 海洋王 | 002724 | 2026-08-18 | 794.46万 | 716.72万 | +77.74万 | -9.89% | -10.05% | +1.37% | +4.41% | +3.73% |
| 51 | 华森制药 | 002907 | 2026-08-18 | 888.94万 | 269.62万 | +619.32万 | -5.79% | +2.09% | -6.20% | -5.89% | +0.35% |
| 52 | 秦安股份 | 603758 | 2026-08-18 | 797.06万 | 0元 | +797.06万 | -9.70% | -9.97% | -7.53% | +10.01% | -6.29% |
| 53 | 秦安股份 | 603758 | 2026-08-20 | 1286.90万 | 0元 | +1286.90万 | -7.53% | +10.01% | -6.29% | +9.98% | +4.62% |
| 54 | 城地香江 | 603887 | 2026-08-18 | 956.09万 | 0元 | +956.09万 | -10.02% | -9.97% | -2.15% | -1.10% | +2.56% |
| 55 | 城地香江 | 603887 | 2026-08-19 | 2881.96万 | 0元 | +2881.96万 | -9.97% | -2.15% | -1.10% | +2.56% | +0.54% |
| 56 | 同力天启 | 605286 | 2026-08-18 | 2017.93万 | 0元 | +2017.93万 | -8.72% | -9.67% | +1.69% | -1.42% | +9.99% |
| 57 | 铖昌科技 | 001270 | 2026-08-19 | 2079.68万 | 512.27万 | +1567.42万 | -8.42% | -8.51% | +3.73% | -5.20% | +1.52% |
| 58 | 澳洋健康 | 002172 | 2026-08-19 | 1049.04万 | 825.78万 | +223.25万 | -10.02% | +9.90% | -9.01% | +9.90% | +4.05% |
| 59 | 澳洋健康 | 002172 | 2026-08-20 | 745.83万 | 800.76万 | -54.93万 | +9.90% | -9.01% | +9.90% | +4.05% | +2.60% |
| 60 | 神剑股份 | 002361 | 2026-08-19 | 5267.94万 | 2058.92万 | +3209.02万 | -7.01% | -9.05% | +2.05% | -3.44% | +2.18% |
| 61 | 黄河旋风 | 600172 | 2026-08-19 | 0元 | 3532.20万 | -3532.20万 | +0.70% | -6.80% | +0.74% | -6.06% | +9.98% |
| 62 | 黄河旋风 | 600172 | 2026-09-03 | 0元 | 5301.62万 | -5301.62万 | +7.93% | -0.82% | +0.63% | +3.84% | +2.61% |
| 63 | 黄河旋风 | 600172 | 2026-09-14 | 0元 | 3919.48万 | -3919.48万 | +9.98% | -1.03% | -- | -- | -- |
| 64 | 敦煌种业 | 600354 | 2026-08-19 | 1210.36万 | 0元 | +1210.36万 | -2.00% | -0.15% | -5.99% | +3.11% | +6.94% |
| 65 | 敦煌种业 | 600354 | 2026-09-15 | 0元 | 1029.21万 | -1029.21万 | -10.03% | -- | -- | -- | -- |
| 66 | 神奇制药 | 600613 | 2026-08-19 | 4215.99万 | 0元 | +4215.99万 | +0.26% | +10.03% | +5.14% | +10.00% | +3.74% |
| 67 | 神奇制药 | 600613 | 2026-08-20 | 0元 | 901.97万 | -901.97万 | +10.03% | +5.14% | +10.00% | +3.74% | +2.73% |
| 68 | 神奇制药 | 600613 | 2026-08-21 | 2072.07万 | 0元 | +2072.07万 | +5.14% | +10.00% | +3.74% | +2.73% | +10.05% |
| 69 | 神奇制药 | 600613 | 2026-08-24 | 0元 | 3543.26万 | -3543.26万 | +10.00% | +3.74% | +2.73% | +10.05% | +6.80% |
| 70 | 神奇制药 | 600613 | 2026-08-25 | 3758.63万 | 0元 | +3758.63万 | +3.74% | +2.73% | +10.05% | +6.80% | -10.00% |
| 71 | 神奇制药 | 600613 | 2026-08-26 | 2740.47万 | 2669.25万 | +71.22万 | +2.73% | +10.05% | +6.80% | -10.00% | +0.00% |
| 72 | 神奇制药 | 600613 | 2026-08-27 | 0元 | 1346.78万 | -1346.78万 | +10.05% | +6.80% | -10.00% | +0.00% | -10.04% |
| 73 | 神奇制药 | 600613 | 2026-08-28 | 4193.51万 | 3167.10万 | +1026.41万 | +6.80% | -10.00% | +0.00% | -10.04% | -9.46% |
| 74 | 神奇制药 | 600613 | 2026-08-31 | 270.85万 | 0元 | +270.85万 | -10.00% | +0.00% | -10.04% | -9.46% | -0.77% |
| 75 | 神奇制药 | 600613 | 2026-09-01 | 4620.20万 | 3389.38万 | +1230.82万 | +0.00% | -10.04% | -9.46% | -0.77% | +4.32% |
| 76 | 神奇制药 | 600613 | 2026-09-02 | 3046.42万 | 2245.57万 | +800.85万 | -10.04% | -9.46% | -0.77% | +4.32% | +5.31% |
| 77 | 京投发展 | 600683 | 2026-08-19 | 0元 | 635.02万 | -635.02万 | -10.04% | +10.02% | -6.01% | -1.60% | +3.45% |
| 78 | 金牛化工 | 600722 | 2026-08-19 | 3268.22万 | 0元 | +3268.22万 | -1.38% | +3.12% | +6.87% | +1.63% | -2.50% |
| 79 | 金牛化工 | 600722 | 2026-08-31 | 0元 | 4900.96万 | -4900.96万 | +10.02% | +7.50% | +6.64% | -10.02% | -0.75% |
| 80 | 金牛化工 | 600722 | 2026-09-03 | 5286.78万 | 0元 | +5286.78万 | -10.02% | -0.75% | +4.48% | +10.02% | +1.16% |
| 81 | 金牛化工 | 600722 | 2026-09-07 | 3940.26万 | 4107.27万 | -167.01万 | +4.48% | +10.02% | +1.16% | -8.45% | -7.26% |
| 82 | 金牛化工 | 600722 | 2026-09-10 | 4371.84万 | 4543.74万 | -171.90万 | -8.45% | -7.26% | +1.00% | -7.81% | -- |
| 83 | 恒尚节能 | 603137 | 2026-08-19 | 682.07万 | 0元 | +682.07万 | -10.01% | -0.87% | -2.05% | -6.07% | -0.91% |
| 84 | 长裕集团 | 603407 | 2026-08-19 | 988.40万 | 0元 | +988.40万 | -1.38% | -9.98% | -1.11% | -4.23% | -2.28% |
| 85 | 长裕集团 | 603407 | 2026-08-20 | 864.49万 | 0元 | +864.49万 | -9.98% | -1.11% | -4.23% | -2.28% | +0.36% |
| 86 | 哈森股份 | 603958 | 2026-08-19 | 722.73万 | 0元 | +722.73万 | -8.02% | +10.01% | +10.01% | +10.02% | -1.55% |
| 87 | 哈森股份 | 603958 | 2026-08-24 | 1027.48万 | 0元 | +1027.48万 | +10.02% | -1.55% | +6.33% | -0.21% | -7.87% |
| 88 | 哈森股份 | 603958 | 2026-08-28 | 0元 | 985.87万 | -985.87万 | -7.87% | +3.86% | -4.07% | +10.01% | -9.98% |
| 89 | 哈森股份 | 603958 | 2026-08-31 | 0元 | 1370.61万 | -1370.61万 | +3.86% | -4.07% | +10.01% | -9.98% | -3.54% |
| 90 | 哈森股份 | 603958 | 2026-09-10 | 1186.77万 | 1424.55万 | -237.78万 | -7.20% | -2.92% | +3.13% | -1.61% | -- |
| 91 | 京粮控股 | 000505 | 2026-08-20 | 1161.15万 | 478.55万 | +682.60万 | +0.27% | -10.01% | -1.19% | +4.80% | +0.57% |
| 92 | 京粮控股 | 000505 | 2026-08-21 | 839.24万 | 446.32万 | +392.92万 | -10.01% | -1.19% | +4.80% | +0.57% | +2.71% |
| 93 | 华东数控 | 002248 | 2026-08-20 | 778.91万 | 539.80万 | +239.11万 | -10.00% | -1.09% | -3.91% | +2.82% | -0.41% |
| 94 | 通鼎互联 | 002491 | 2026-08-20 | 1743.76万 | 5038.89万 | -3295.13万 | +9.99% | +10.02% | -1.84% | +2.84% | +5.05% |
| 95 | 通鼎互联 | 002491 | 2026-08-25 | 6523.59万 | 4829.77万 | +1693.82万 | +2.84% | +5.05% | +5.16% | -5.96% | -0.04% |
| 96 | 通鼎互联 | 002491 | 2026-08-26 | 1.04亿 | 7160.69万 | +3212.98万 | +5.05% | +5.16% | -5.96% | -0.04% | -4.82% |
| 97 | 通鼎互联 | 002491 | 2026-08-27 | 8249.69万 | 9488.88万 | -1239.19万 | +5.16% | -5.96% | -0.04% | -4.82% | +1.47% |
| 98 | 通鼎互联 | 002491 | 2026-09-15 | 2245.13万 | 5547.41万 | -3302.28万 | +10.00% | -- | -- | -- | -- |
| 99 | 宝鼎科技 | 002552 | 2026-08-20 | 815.07万 | 2016.34万 | -1201.27万 | +10.01% | -3.33% | +4.91% | -3.89% | -6.65% |
| 100 | 桂发祥 | 002820 | 2026-08-20 | 470.28万 | 112.53万 | +357.75万 | -9.96% | -5.43% | -0.74% | +4.61% | +1.84% |
| 101 | 中大力德 | 002896 | 2026-08-20 | 1078.99万 | 1331.30万 | -252.32万 | -10.00% | -0.20% | -6.22% | +0.62% | -1.92% |
| 102 | 哈三联 | 002900 | 2026-08-20 | 1401.00万 | 277.59万 | +1123.41万 | -2.11% | -10.00% | +2.76% | -0.42% | -3.34% |
| 103 | 红星发展 | 600367 | 2026-08-20 | 3545.24万 | 0元 | +3545.24万 | -10.01% | -3.37% | +10.01% | +0.31% | +2.35% |
| 104 | 红星发展 | 600367 | 2026-09-01 | 0元 | 1958.19万 | -1958.19万 | -7.58% | +1.13% | +0.44% | -8.77% | +2.50% |
| 105 | 万向德农 | 600371 | 2026-08-20 | 474.04万 | 0元 | +474.04万 | -3.91% | -10.00% | +1.81% | +10.03% | +10.03% |
| 106 | 万向德农 | 600371 | 2026-09-02 | 1853.98万 | 0元 | +1853.98万 | +3.30% | -9.29% | +4.74% | +10.00% | +5.04% |
| 107 | 万向德农 | 600371 | 2026-09-07 | 1671.74万 | 1651.36万 | +20.38万 | +10.00% | +5.04% | -2.72% | -8.12% | +4.45% |
| 108 | 万向德农 | 600371 | 2026-09-08 | 6108.49万 | 4978.72万 | +1129.78万 | +5.04% | -2.72% | -8.12% | +4.45% | -3.86% |
| 109 | 万向德农 | 600371 | 2026-09-15 | 1071.65万 | 0元 | +1071.65万 | -9.01% | -- | -- | -- | -- |
| 110 | 首开股份 | 600376 | 2026-08-20 | 885.17万 | 928.87万 | -43.70万 | -10.00% | +0.57% | -6.80% | +1.82% | +0.60% |
| 111 | 爱丽家居 | 603221 | 2026-08-20 | 966.50万 | 763.53万 | +202.97万 | +5.93% | -8.18% | +5.29% | -2.64% | -2.67% |
| 112 | 爱丽家居 | 603221 | 2026-09-03 | 0元 | 252.85万 | -252.85万 | -10.01% | -8.16% | +2.10% | -2.31% | -5.09% |
| 113 | 天洋新材 | 603330 | 2026-08-20 | 1021.36万 | 0元 | +1021.36万 | -10.03% | +10.04% | +10.03% | -0.27% | +2.19% |
| 114 | 天洋新材 | 603330 | 2026-08-21 | 0元 | 1140.86万 | -1140.86万 | +10.04% | +10.03% | -0.27% | +2.19% | -2.77% |
| 115 | 红四方 | 603395 | 2026-08-20 | 1072.63万 | 0元 | +1072.63万 | +5.66% | -9.99% | -5.91% | +10.02% | +0.91% |
| 116 | 红四方 | 603395 | 2026-08-24 | 0元 | 751.19万 | -751.19万 | -5.91% | +10.02% | +0.91% | +1.80% | +5.69% |
| 117 | 红四方 | 603395 | 2026-08-31 | 902.29万 | 0元 | +902.29万 | -6.13% | +6.19% | -10.00% | +1.91% | -4.52% |
| 118 | 红四方 | 603395 | 2026-09-01 | 0元 | 869.61万 | -869.61万 | +6.19% | -10.00% | +1.91% | -4.52% | +10.01% |
| 119 | 红四方 | 603395 | 2026-09-02 | 674.37万 | 0元 | +674.37万 | -10.00% | +1.91% | -4.52% | +10.01% | +4.03% |
| 120 | 红四方 | 603395 | 2026-09-07 | 0元 | 546.96万 | -546.96万 | +10.01% | +4.03% | -1.97% | -5.86% | -9.20% |
| 121 | 红四方 | 603395 | 2026-09-08 | 931.08万 | 0元 | +931.08万 | +4.03% | -1.97% | -5.86% | -9.20% | -2.77% |
| 122 | 一鸣食品 | 605179 | 2026-08-20 | 4590.93万 | 3747.08万 | +843.85万 | +0.86% | -9.99% | -9.98% | +5.42% | +4.88% |
| 123 | 一鸣食品 | 605179 | 2026-08-24 | 1869.81万 | 2858.77万 | -988.96万 | -9.98% | +5.42% | +4.88% | +0.38% | +3.36% |
| 124 | 一鸣食品 | 605179 | 2026-09-02 | 312.31万 | 0元 | +312.31万 | -10.01% | -10.00% | +2.14% | -4.36% | +3.17% |
| 125 | 一鸣食品 | 605179 | 2026-09-03 | 135.63万 | 0元 | +135.63万 | -10.00% | +2.14% | -4.36% | +3.17% | -6.54% |
| 126 | 湖南白银 | 002716 | 2026-08-21 | 2061.76万 | 4906.49万 | -2844.73万 | +10.03% | +9.98% | -6.02% | +5.11% | +2.47% |
| 127 | 湖南白银 | 002716 | 2026-08-24 | 7266.42万 | 3262.33万 | +4004.08万 | +9.98% | -6.02% | +5.11% | +2.47% | +0.43% |
| 128 | 赤天化 | 600227 | 2026-08-21 | 947.62万 | 915.19万 | +32.43万 | +5.61% | +0.00% | -3.54% | +9.97% | -0.72% |
| 129 | 赤天化 | 600227 | 2026-08-28 | 1835.08万 | 0元 | +1835.08万 | +10.10% | +10.04% | +2.58% | -5.03% | -9.98% |
| 130 | 赤天化 | 600227 | 2026-08-31 | 2645.54万 | 0元 | +2645.54万 | +10.04% | +2.58% | -5.03% | -9.98% | -2.94% |
| 131 | 赤天化 | 600227 | 2026-09-01 | 4164.20万 | 0元 | +4164.20万 | +2.58% | -5.03% | -9.98% | -2.94% | +5.13% |
| 132 | 赤天化 | 600227 | 2026-09-02 | 3384.03万 | 2685.30万 | +698.74万 | -5.03% | -9.98% | -2.94% | +5.13% | +9.98% |
| 133 | 赤天化 | 600227 | 2026-09-03 | 2231.78万 | 2088.84万 | +142.95万 | -9.98% | -2.94% | +5.13% | +9.98% | -0.81% |
| 134 | 赤天化 | 600227 | 2026-09-09 | 2764.48万 | 0元 | +2764.48万 | -0.81% | -7.52% | -6.81% | -2.83% | -4.13% |
| 135 | 哈药股份 | 600664 | 2026-08-21 | 5737.08万 | 5552.71万 | +184.38万 | -10.02% | +0.61% | -0.12% | -0.37% | +6.97% |
| 136 | 美诺华 | 603538 | 2026-08-21 | 1329.43万 | 0元 | +1329.43万 | -10.01% | -7.40% | +2.12% | -2.97% | +3.59% |
| 137 | 志邦家居 | 603801 | 2026-08-21 | 782.54万 | 0元 | +782.54万 | -3.87% | +0.00% | -3.60% | -2.39% | -2.14% |
| 138 | 招金黄金 | 000506 | 2026-08-24 | 8471.58万 | 7564.06万 | +907.52万 | +7.56% | -7.74% | -1.94% | +9.25% | -2.94% |
| 139 | 招金黄金 | 000506 | 2026-08-25 | 2548.17万 | 2485.23万 | +62.94万 | -7.74% | -1.94% | +9.25% | -2.94% | -5.27% |
| 140 | 双鹭药业 | 002038 | 2026-08-24 | 1139.69万 | 116.94万 | +1022.74万 | -10.03% | +0.00% | -1.41% | +4.46% | -4.27% |
| 141 | 圣阳股份 | 002580 | 2026-08-24 | 212.56万 | 1151.45万 | -938.89万 | +9.98% | +0.86% | +1.88% | +0.42% | -2.95% |
| 142 | 圣阳股份 | 002580 | 2026-08-25 | 2410.38万 | 1705.92万 | +704.45万 | +0.86% | +1.88% | +0.42% | -2.95% | +2.04% |
| 143 | 白银有色 | 601212 | 2026-08-24 | 0元 | 3574.41万 | -3574.41万 | +10.02% | -1.79% | +10.03% | -0.55% | +5.97% |
| 144 | 白银有色 | 601212 | 2026-08-31 | 4782.10万 | 0元 | +4782.10万 | -9.96% | -1.89% | -1.19% | +10.06% | -0.41% |
| 145 | 正裕工业 | 603089 | 2026-08-24 | 0元 | 128.63万 | -128.63万 | +10.03% | +5.32% | -4.24% | -2.73% | -3.10% |
| 146 | 汉森制药 | 002412 | 2026-08-25 | 1204.57万 | 101.18万 | +1103.39万 | +9.99% | +6.16% | +7.10% | -6.35% | -9.98% |
| 147 | 汉森制药 | 002412 | 2026-08-26 | 2929.02万 | 1362.29万 | +1566.73万 | +6.16% | +7.10% | -6.35% | -9.98% | -5.58% |
| 148 | 汉森制药 | 002412 | 2026-08-27 | 9488.36万 | 6424.33万 | +3064.03万 | +7.10% | -6.35% | -9.98% | -5.58% | -8.06% |
| 149 | 汉森制药 | 002412 | 2026-08-28 | 3640.09万 | 2216.43万 | +1423.66万 | -6.35% | -9.98% | -5.58% | -8.06% | -2.92% |
| 150 | 汉森制药 | 002412 | 2026-08-31 | 486.82万 | 122.66万 | +364.16万 | -9.98% | -5.58% | -8.06% | -2.92% | -2.81% |
| 151 | 汉森制药 | 002412 | 2026-09-02 | 4966.07万 | 4898.64万 | +67.43万 | -8.06% | -2.92% | -2.81% | +0.62% | +1.44% |
| 152 | *ST萃华 | 002731 | 2026-08-25 | 106.39万 | 57.62万 | +48.77万 | -10.16% | -9.57% | -9.62% | -9.57% | -9.41% |
| 153 | *ST萃华 | 002731 | 2026-08-27 | 132.79万 | 84.84万 | +47.96万 | -9.62% | -9.57% | -9.41% | -- | -- |
| 154 | 亨通光电 | 600487 | 2026-08-25 | 0元 | 1.30亿 | -1.30亿 | +6.90% | +0.36% | +9.98% | -3.65% | -1.92% |
| 155 | 立新能源 | 001258 | 2026-08-26 | 1599.77万 | 2846.00万 | -1246.24万 | +10.01% | +1.78% | -3.34% | -0.75% | +4.55% |
| 156 | 协鑫能科 | 002015 | 2026-08-26 | 7525.54万 | 4960.41万 | +2565.13万 | +7.93% | -2.45% | -4.25% | -1.06% | +9.97% |
| 157 | 中南文化 | 002445 | 2026-08-26 | 1878.70万 | 268.57万 | +1610.13万 | -2.96% | +1.94% | -7.63% | +0.88% | +0.58% |
| 158 | 中南文化 | 002445 | 2026-08-28 | 776.24万 | 819.43万 | -43.19万 | -7.63% | +0.88% | +0.58% | -5.23% | -2.45% |
| 159 | 中关村 | 000931 | 2026-08-27 | 582.10万 | 920.09万 | -337.98万 | +4.97% | -7.37% | -6.44% | -1.21% | -2.87% |
| 160 | 华阳国际 | 002949 | 2026-08-27 | 1034.65万 | 75.17万 | +959.48万 | -6.43% | +10.00% | -3.55% | -2.36% | -1.13% |
| 161 | 豪尔赛 | 002963 | 2026-08-28 | 497.68万 | 294.90万 | +202.78万 | -10.01% | +3.81% | -0.91% | +1.83% | -0.75% |
| 162 | 中毅达 | 600610 | 2026-08-28 | 1240.95万 | 980.01万 | +260.94万 | +4.43% | +2.12% | -2.60% | -8.00% | +9.97% |
| 163 | 法尔胜 | 000890 | 2026-08-31 | 1862.12万 | 1659.31万 | +202.81万 | +5.00% | +1.44% | -0.22% | -4.38% | -2.63% |
| 164 | 红宝丽 | 002165 | 2026-08-31 | 2412.91万 | 1354.11万 | +1058.80万 | +2.63% | +6.05% | -7.90% | -3.69% | -3.84% |
| 165 | 红宝丽 | 002165 | 2026-09-01 | 5087.61万 | 4774.58万 | +313.04万 | +6.05% | -7.90% | -3.69% | -3.84% | +4.50% |
| 166 | 康盛股份 | 002418 | 2026-08-31 | 774.94万 | 1307.06万 | -532.11万 | +10.00% | +5.38% | +2.29% | -2.75% | -7.79% |
| 167 | 康盛股份 | 002418 | 2026-09-02 | 2523.19万 | 1844.91万 | +678.29万 | +2.29% | -2.75% | -7.79% | +2.30% | +3.38% |
| 168 | 康盛股份 | 002418 | 2026-09-03 | 2106.84万 | 2156.44万 | -49.60万 | -2.75% | -7.79% | +2.30% | +3.38% | -6.35% |
| 169 | 誉衡药业 | 002437 | 2026-08-31 | 3062.97万 | 937.09万 | +2125.88万 | -10.08% | -0.46% | +4.14% | -6.18% | -7.29% |
| 170 | 誉衡药业 | 002437 | 2026-09-02 | 2084.77万 | 3104.07万 | -1019.30万 | +4.14% | -6.18% | -7.29% | +0.25% | +2.03% |
| 171 | 新农股份 | 002942 | 2026-08-31 | 836.54万 | 600.80万 | +235.74万 | +5.21% | +0.41% | -10.00% | -9.26% | -0.39% |
| 172 | 新农股份 | 002942 | 2026-09-02 | 672.54万 | 614.07万 | +58.47万 | -10.00% | -9.26% | -0.39% | +3.06% | +4.54% |
| 173 | 青山纸业 | 600103 | 2026-08-31 | 2767.51万 | 0元 | +2767.51万 | -1.04% | +9.97% | -6.21% | -6.11% | -3.79% |
| 174 | 青山纸业 | 600103 | 2026-09-01 | 0元 | 3682.72万 | -3682.72万 | +9.97% | -6.21% | -6.11% | -3.79% | +10.14% |
| 175 | 青山纸业 | 600103 | 2026-09-07 | 0元 | 1934.84万 | -1934.84万 | +10.14% | +3.58% | -2.72% | -4.57% | -2.39% |
| 176 | 金健米业 | 600127 | 2026-08-31 | 3769.68万 | 0元 | +3769.68万 | +2.29% | +9.97% | -6.34% | +2.18% | -2.92% |
| 177 | 金健米业 | 600127 | 2026-09-02 | 3536.04万 | 0元 | +3536.04万 | -6.34% | +2.18% | -2.92% | +10.00% | +9.31% |
| 178 | 金健米业 | 600127 | 2026-09-03 | 0元 | 3285.88万 | -3285.88万 | +2.18% | -2.92% | +10.00% | +9.31% | -3.11% |
| 179 | 金健米业 | 600127 | 2026-09-11 | 2999.01万 | 0元 | +2999.01万 | -3.21% | +4.58% | -10.02% | -- | -- |
| 180 | 金健米业 | 600127 | 2026-09-14 | 0元 | 3126.54万 | -3126.54万 | +4.58% | -10.02% | -- | -- | -- |
| 181 | 香江控股 | 600162 | 2026-08-31 | 2604.36万 | 0元 | +2604.36万 | -7.28% | -1.01% | -2.44% | -0.83% | -1.47% |
| 182 | 新华百货 | 600785 | 2026-08-31 | 1317.13万 | 0元 | +1317.13万 | -7.33% | +9.99% | -4.03% | +0.25% | -6.40% |
| 183 | 深物业A | 000011 | 2026-09-01 | 857.52万 | 1.83万 | +855.69万 | -9.04% | -5.13% | -3.91% | +1.80% | +1.53% |
| 184 | 冀衡医药 | 002742 | 2026-09-01 | 1492.32万 | 716.21万 | +776.11万 | -0.53% | -10.02% | -9.94% | -5.52% | +6.31% |
| 185 | 冀衡医药 | 002742 | 2026-09-02 | 557.09万 | 537.43万 | +19.66万 | -10.02% | -9.94% | -5.52% | +6.31% | +1.32% |
| 186 | 冀衡医药 | 002742 | 2026-09-03 | 446.76万 | 755.28万 | -308.51万 | -9.94% | -5.52% | +6.31% | +1.32% | -4.34% |
| 187 | 冀衡医药 | 002742 | 2026-09-04 | 1198.00万 | 1882.02万 | -684.02万 | -5.52% | +6.31% | +1.32% | -4.34% | -0.91% |
| 188 | 潞化科技 | 600691 | 2026-09-01 | 1101.76万 | 0元 | +1101.76万 | +4.02% | -6.85% | -3.51% | -0.33% | +1.33% |
| 189 | 潞化科技 | 600691 | 2026-09-08 | 0元 | 617.08万 | -617.08万 | +10.16% | +5.95% | -7.02% | -6.34% | -2.26% |
| 190 | 马矿股份 | 601123 | 2026-09-01 | 2706.31万 | 0元 | +2706.31万 | -- | -23.00% | -5.69% | -7.10% | -2.68% |
| 191 | 我爱我家 | 000560 | 2026-09-02 | 3077.66万 | 1431.74万 | +1645.93万 | -0.31% | -10.06% | +10.14% | -0.63% | +9.90% |
| 192 | 我爱我家 | 000560 | 2026-09-03 | 1975.88万 | 1579.11万 | +396.77万 | -10.06% | +10.14% | -0.63% | +9.90% | -9.30% |
| 193 | 我爱我家 | 000560 | 2026-09-04 | 969.46万 | 3113.50万 | -2144.04万 | +10.14% | -0.63% | +9.90% | -9.30% | -6.09% |
| 194 | 海鸥住工 | 002084 | 2026-09-02 | 1842.44万 | 182.86万 | +1659.58万 | +1.42% | -2.95% | +2.75% | +2.11% | -6.21% |
| 195 | 海鸥住工 | 002084 | 2026-09-09 | 1550.89万 | 645.56万 | +905.34万 | -10.00% | -9.80% | -2.17% | -0.37% | -4.65% |
| 196 | 海鸥住工 | 002084 | 2026-09-10 | 3373.67万 | 2842.35万 | +531.32万 | -9.80% | -2.17% | -0.37% | -4.65% | -- |
| 197 | 福建金森 | 002679 | 2026-09-02 | 1118.24万 | 26.09万 | +1092.15万 | -5.19% | -9.97% | -3.09% | +4.59% | +2.69% |
| 198 | 捷荣技术 | 002855 | 2026-09-02 | 1069.39万 | 346.03万 | +723.36万 | +7.34% | -9.99% | +4.91% | +6.69% | -3.39% |
| 199 | 捷荣技术 | 002855 | 2026-09-10 | 1780.78万 | 1366.35万 | +414.43万 | -9.97% | -10.01% | -8.08% | -1.29% | -- |
| 200 | 楚天龙 | 003040 | 2026-09-02 | 2731.44万 | 1988.93万 | +742.50万 | +7.87% | -9.09% | +10.00% | +8.66% | -3.05% |
| 201 | 楚天龙 | 003040 | 2026-09-03 | 3763.43万 | 2467.13万 | +1296.29万 | -9.09% | +10.00% | +8.66% | -3.05% | -5.62% |
| 202 | 楚天龙 | 003040 | 2026-09-04 | 10.69万 | 1799.49万 | -1788.80万 | +10.00% | +8.66% | -3.05% | -5.62% | -10.00% |
| 203 | 楚天龙 | 003040 | 2026-09-10 | 2055.11万 | 1467.02万 | +588.09万 | -10.00% | -7.62% | -4.70% | -4.93% | -- |
| 204 | 大有能源 | 600403 | 2026-09-02 | 1886.13万 | 1651.34万 | +234.79万 | -4.40% | -1.95% | -7.11% | +0.92% | +3.19% |
| 205 | 英力特 | 000635 | 2026-09-03 | 643.95万 | 46.06万 | +597.89万 | -6.42% | +3.50% | -3.90% | +2.57% | -0.66% |
| 206 | 恒宝股份 | 002104 | 2026-09-03 | 2824.34万 | 1394.32万 | +1430.02万 | -3.40% | +7.66% | -3.70% | -1.85% | -3.01% |
| 207 | 恒宝股份 | 002104 | 2026-09-07 | 2311.81万 | 1349.06万 | +962.74万 | -3.70% | -1.85% | -3.01% | -4.04% | -4.53% |
| 208 | 九鼎新材 | 002201 | 2026-09-03 | 1765.98万 | 507.46万 | +1258.52万 | +7.27% | -6.27% | -2.37% | +2.76% | -1.51% |
| 209 | 竞业达 | 003005 | 2026-09-03 | 1317.80万 | 428.74万 | +889.06万 | +2.65% | -9.99% | +3.79% | -2.40% | -9.99% |
| 210 | 竞业达 | 003005 | 2026-09-04 | 1057.11万 | 726.46万 | +330.66万 | -9.99% | +3.79% | -2.40% | -9.99% | -6.77% |
| 211 | 竞业达 | 003005 | 2026-09-07 | 927.79万 | 1068.32万 | -140.53万 | +3.79% | -2.40% | -9.99% | -6.77% | -5.86% |
| 212 | 千金药业 | 600479 | 2026-09-03 | 0元 | 1754.16万 | -1754.16万 | +10.03% | -7.78% | +5.40% | +6.85% | -4.66% |
| 213 | 千金药业 | 600479 | 2026-09-07 | 0元 | 1861.29万 | -1861.29万 | +5.40% | +6.85% | -4.66% | -9.99% | -9.99% |
| 214 | 千金药业 | 600479 | 2026-09-10 | 1032.96万 | 1567.57万 | -534.61万 | -9.99% | -9.99% | +4.02% | -4.20% | -- |
| 215 | 千金药业 | 600479 | 2026-09-11 | 4399.62万 | 4498.53万 | -98.91万 | -9.99% | +4.02% | -4.20% | -- | -- |
| 216 | 茂业商业 | 600828 | 2026-09-03 | 1195.47万 | 0元 | +1195.47万 | +6.03% | -2.55% | +2.21% | -0.79% | -1.19% |
| 217 | 茂业商业 | 600828 | 2026-09-04 | 922.82万 | 0元 | +922.82万 | -2.55% | +2.21% | -0.79% | -1.19% | -4.62% |
| 218 | 深中华A | 000017 | 2026-09-04 | 1522.57万 | 721.98万 | +800.59万 | -10.02% | -5.57% | +4.56% | -1.49% | -10.04% |
| 219 | 深中华A | 000017 | 2026-09-07 | 2548.62万 | 1931.53万 | +617.09万 | -5.57% | +4.56% | -1.49% | -10.04% | -9.96% |
| 220 | 深中华A | 000017 | 2026-09-11 | 505.91万 | 502.46万 | +3.44万 | -9.96% | +0.00% | -4.27% | -- | -- |
| 221 | 平潭发展 | 000592 | 2026-09-04 | 915.89万 | 2111.09万 | -1195.20万 | +9.99% | +5.07% | +0.38% | +2.03% | +2.61% |
| 222 | 云南旅游 | 002059 | 2026-09-04 | 1533.26万 | 456.29万 | +1076.98万 | -1.90% | +7.05% | +3.46% | -4.30% | +4.99% |
| 223 | 云南旅游 | 002059 | 2026-09-11 | 1630.07万 | 1517.08万 | +112.99万 | -9.98% | -10.04% | -9.98% | -- | -- |
| 224 | 云南旅游 | 002059 | 2026-09-15 | 4561.85万 | 5060.62万 | -498.77万 | -9.98% | -- | -- | -- | -- |
| 225 | 雪人集团 | 002639 | 2026-09-04 | 6067.19万 | 3869.95万 | +2197.24万 | +1.78% | -2.23% | +5.57% | -5.07% | -2.35% |
| 226 | 集泰股份 | 002909 | 2026-09-04 | 1001.12万 | 181.07万 | +820.05万 | -9.99% | +9.99% | +9.96% | -1.26% | -3.37% |
| 227 | 集泰股份 | 002909 | 2026-09-09 | 1074.75万 | 715.48万 | +359.27万 | -1.26% | -3.37% | -9.98% | -10.01% | -6.08% |
| 228 | 集泰股份 | 002909 | 2026-09-14 | 1224.06万 | 567.10万 | +656.96万 | -10.01% | -6.08% | -- | -- | -- |
| 229 | 集泰股份 | 002909 | 2026-09-15 | 1774.61万 | 1732.03万 | +42.58万 | -6.08% | -- | -- | -- | -- |
| 230 | 郑州煤电 | 600121 | 2026-09-04 | 1067.17万 | 0元 | +1067.17万 | -10.02% | -3.52% | +4.86% | +10.04% | -2.11% |
| 231 | 东百集团 | 600693 | 2026-09-04 | 2913.58万 | 0元 | +2913.58万 | -1.00% | +5.12% | +0.26% | -1.30% | -5.36% |
| 232 | 国芳集团 | 601086 | 2026-09-04 | 2857.61万 | 0元 | +2857.61万 | +3.60% | +10.04% | +7.40% | -0.47% | +1.55% |
| 233 | 国芳集团 | 601086 | 2026-09-07 | 3619.25万 | 2884.25万 | +735.00万 | +10.04% | +7.40% | -0.47% | +1.55% | +8.21% |
| 234 | 国芳集团 | 601086 | 2026-09-14 | 9052.69万 | 9505.30万 | -452.61万 | +10.03% | -10.01% | -- | -- | -- |
| 235 | 欢瑞世纪 | 000892 | 2026-09-07 | 2045.71万 | 1132.81万 | +912.90万 | +4.83% | -4.78% | -9.32% | -5.93% | -1.68% |
| 236 | 欢瑞世纪 | 000892 | 2026-09-08 | 2016.47万 | 1460.97万 | +555.50万 | -4.78% | -9.32% | -5.93% | -1.68% | -3.21% |
| 237 | 欢瑞世纪 | 000892 | 2026-09-09 | 1334.23万 | 1420.40万 | -86.17万 | -9.32% | -5.93% | -1.68% | -3.21% | -5.52% |
| 238 | 兴业科技 | 002674 | 2026-09-07 | 96.28万 | 7.53万 | +88.74万 | -10.02% | +0.57% | -7.98% | -2.27% | -1.69% |
| 239 | 新炬网络 | 605398 | 2026-09-07 | 667.95万 | 0元 | +667.95万 | +4.99% | -9.32% | -5.08% | -8.22% | -4.84% |
| 240 | 新炬网络 | 605398 | 2026-09-08 | 713.84万 | 0元 | +713.84万 | -9.32% | -5.08% | -8.22% | -4.84% | -1.66% |
| 241 | 新炬网络 | 605398 | 2026-09-10 | 1099.01万 | 1251.85万 | -152.84万 | -8.22% | -4.84% | -1.66% | +2.17% | -- |
| 242 | 北部湾港 | 000582 | 2026-09-08 | 1358.38万 | 1160.02万 | +198.36万 | -8.28% | +0.09% | -1.35% | +2.93% | -1.95% |
| 243 | 播恩集团 | 001366 | 2026-09-08 | 551.88万 | 200.70万 | +351.18万 | +3.67% | -10.01% | -6.24% | -6.58% | +1.32% |
| 244 | 播恩集团 | 001366 | 2026-09-09 | 442.72万 | 360.81万 | +81.91万 | -10.01% | -6.24% | -6.58% | +1.32% | -2.29% |
| 245 | 博云新材 | 002297 | 2026-09-08 | 3907.92万 | 1841.65万 | +2066.26万 | +7.10% | +0.81% | -2.67% | +7.44% | -3.02% |
| 246 | 博云新材 | 002297 | 2026-09-09 | 5722.82万 | 3580.46万 | +2142.37万 | +0.81% | -2.67% | +7.44% | -3.02% | -2.19% |
| 247 | 博云新材 | 002297 | 2026-09-11 | 2423.92万 | 4550.29万 | -2126.37万 | +7.44% | -3.02% | -2.19% | -- | -- |
| 248 | 新赛股份 | 600540 | 2026-09-08 | 2417.34万 | 0元 | +2417.34万 | -2.53% | +10.08% | -9.02% | -10.06% | -4.58% |
| 249 | 新赛股份 | 600540 | 2026-09-09 | 0元 | 2102.84万 | -2102.84万 | +10.08% | -9.02% | -10.06% | -4.58% | -7.99% |
| 250 | 新赛股份 | 600540 | 2026-09-11 | 1108.39万 | 0元 | +1108.39万 | -10.06% | -4.58% | -7.99% | -- | -- |
| 251 | 金海高科 | 603311 | 2026-09-08 | 765.81万 | 0元 | +765.81万 | -6.98% | +0.59% | -7.21% | -0.86% | -2.10% |
| 252 | 中百集团 | 000759 | 2026-09-09 | 5090.56万 | 1562.25万 | +3528.31万 | +10.00% | +2.60% | -6.44% | -7.75% | -10.00% |
| 253 | 中百集团 | 000759 | 2026-09-10 | 3104.39万 | 1811.98万 | +1292.40万 | +2.60% | -6.44% | -7.75% | -10.00% | -- |
| 254 | 中百集团 | 000759 | 2026-09-11 | 3606.06万 | 3683.00万 | -76.94万 | -6.44% | -7.75% | -10.00% | -- | -- |
| 255 | 中百集团 | 000759 | 2026-09-14 | 2471.33万 | 2851.32万 | -379.99万 | -7.75% | -10.00% | -- | -- | -- |
| 256 | 中百集团 | 000759 | 2026-09-15 | 7711.39万 | 8153.48万 | -442.10万 | -10.00% | -- | -- | -- | -- |
| 257 | 中水渔业 | 000798 | 2026-09-09 | 878.65万 | 1291.50万 | -412.86万 | +9.98% | -9.08% | -7.90% | -3.20% | -3.12% |
| 258 | 黑猫股份 | 002068 | 2026-09-09 | 4072.97万 | 1476.92万 | +2596.04万 | +10.00% | +2.90% | -6.02% | +4.86% | -9.16% |
| 259 | 百合花 | 603823 | 2026-09-09 | 3946.84万 | 0元 | +3946.84万 | -8.55% | -3.39% | -3.72% | +1.05% | -1.44% |
| 260 | 爱仕达 | 002403 | 2026-09-10 | 846.73万 | 808.27万 | +38.46万 | -5.72% | -10.00% | -5.70% | -4.03% | -- |
| 261 | 爱仕达 | 002403 | 2026-09-11 | 3167.11万 | 2252.24万 | +914.87万 | -10.00% | -5.70% | -4.03% | -- | -- |
| 262 | 亚盛集团 | 600108 | 2026-09-10 | 3028.93万 | 0元 | +3028.93万 | -8.06% | -9.90% | -9.94% | -7.75% | -- |
| 263 | 望变电气 | 603191 | 2026-09-10 | 0元 | 247.32万 | -247.32万 | -9.99% | -6.94% | -1.72% | +0.23% | -- |
| 264 | 桂林旅游 | 000978 | 2026-09-11 | 1718.79万 | 763.47万 | +955.32万 | +1.86% | +10.03% | -10.04% | -- | -- |
| 265 | 桂林旅游 | 000978 | 2026-09-14 | 792.02万 | 1708.73万 | -916.72万 | +10.03% | -10.04% | -- | -- | -- |
| 266 | 桂林旅游 | 000978 | 2026-09-15 | 788.67万 | 170.98万 | +617.68万 | -10.04% | -- | -- | -- | -- |
| 267 | 云煤能源 | 600792 | 2026-09-11 | 1221.61万 | 0元 | +1221.61万 | -4.81% | -4.08% | +7.09% | -- | -- |
| 268 | 宏辉果蔬 | 603336 | 2026-09-11 | 0元 | 859.91万 | -859.91万 | +10.03% | +2.97% | -4.43% | -- | -- |
| 269 | 豫能控股 | 001896 | 2026-09-14 | 480.86万 | 3116.57万 | -2635.71万 | +9.99% | -3.77% | -- | -- | -- |
| 270 | 百大集团 | 600865 | 2026-09-14 | 2220.09万 | 1834.57万 | +385.51万 | -5.38% | -10.02% | -- | -- | -- |
| 271 | 百大集团 | 600865 | 2026-09-15 | 4825.40万 | 3898.22万 | +927.18万 | -10.02% | -- | -- | -- | -- |
| 272 | 杭电股份 | 603618 | 2026-09-14 | 5981.22万 | 5799.18万 | +182.04万 | +1.87% | -1.04% | -- | -- | -- |
| 273 | 红棉股份 | 000523 | 2026-09-15 | 648.74万 | 991.17万 | -342.42万 | -9.97% | -- | -- | -- | -- |
| 274 | 中粮科技 | 000930 | 2026-09-15 | 1948.55万 | 2454.22万 | -505.68万 | -6.05% | -- | -- | -- | -- |
| 275 | 众泰汽车 | 000980 | 2026-09-15 | 3801.51万 | 1438.74万 | +2362.77万 | -3.00% | -- | -- | -- | -- |
| 276 | 通达股份 | 002560 | 2026-09-15 | 2158.61万 | 407.91万 | +1750.70万 | +1.98% | -- | -- | -- | -- |
| 277 | 远东股份 | 600869 | 2026-09-15 | 7425.66万 | 7818.08万 | -392.43万 | -10.02% | -- | -- | -- | -- |
| 278 | 鼎信通讯 | 603421 | 2026-09-15 | 719.95万 | 0元 | +719.95万 | +1.07% | -- | -- | -- | -- |
| 279 | 正和生态 | 605069 | 2026-09-15 | 545.73万 | 0元 | +545.73万 | -2.29% | -- | -- | -- | -- |
数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。
联系我们
北京★北京市中关村 微信：redrose2100
邮箱：hitredrose@163.com
