2026-08 高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部上榜股票

## 2026-08 高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部 上榜股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。

> 席位属性：该席位为外资背景券商营业部，资金风格偏机构化与价值操作。

<table><thead><tr><th>序号</th><th>股票名称</th><th>股票代码</th><th>上榜日期</th><th>上榜日买入</th><th>上榜日卖出</th><th>上榜日净买入</th><th>上榜日涨幅</th><th>第二日涨幅</th><th>第三日涨幅</th><th>第4日涨幅</th><th>第5日涨幅</th></tr></thead><tbody><tr><td>1</td><td>返利科技</td><td>600228</td><td>2026-07-29</td><td>1451.92万</td><td>450.86万</td><td>+1001.06万</td><td>+10.08%</td><td>+10.06%</td><td>+5.59%</td><td>-8.01%</td><td>+9.97%</td></tr><tr><td>2</td><td>返利科技</td><td>600228</td><td>2026-07-30</td><td>1658.66万</td><td>1473.32万</td><td>+185.34万</td><td>+10.06%</td><td>+5.59%</td><td>-8.01%</td><td>+9.97%</td><td>-1.28%</td></tr><tr><td>3</td><td>返利科技</td><td>600228</td><td>2026-07-31</td><td>0元</td><td>1383.81万</td><td>-1383.81万</td><td>+5.59%</td><td>-8.01%</td><td>+9.97%</td><td>-1.28%</td><td>+0.52%</td></tr><tr><td>4</td><td>三元股份</td><td>600429</td><td>2026-07-29</td><td>0元</td><td>443.39万</td><td>-443.39万</td><td>+10.09%</td><td>-3.20%</td><td>+0.44%</td><td>+0.88%</td><td>-0.65%</td></tr><tr><td>5</td><td>东百集团</td><td>600693</td><td>2026-07-29</td><td>0元</td><td>3684.41万</td><td>-3684.41万</td><td>+9.99%</td><td>-2.96%</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td></tr><tr><td>6</td><td>东百集团</td><td>600693</td><td>2026-07-31</td><td>2022.60万</td><td>0元</td><td>+2022.60万</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td><td>+1.35%</td><td>-2.45%</td></tr><tr><td>7</td><td>北汽蓝谷</td><td>600733</td><td>2026-07-29</td><td>2434.45万</td><td>2483.51万</td><td>-49.06万</td><td>+9.96%</td><td>+3.83%</td><td>+1.01%</td><td>-0.83%</td><td>-0.67%</td></tr><tr><td>8</td><td>北汽蓝谷</td><td>600733</td><td>2026-08-06</td><td>1525.65万</td><td>2085.91万</td><td>-560.25万</td><td>-6.54%</td><td>-1.26%</td><td>-0.73%</td><td>-0.73%</td><td>+2.77%</td></tr><tr><td>9</td><td>柳钢股份</td><td>601003</td><td>2026-07-29</td><td>0元</td><td>328.87万</td><td>-328.87万</td><td>+10.12%</td><td>+9.97%</td><td>-1.67%</td><td>-3.16%</td><td>-0.25%</td></tr><tr><td>10</td><td>柳钢股份</td><td>601003</td><td>2026-07-30</td><td>0元</td><td>567.18万</td><td>-567.18万</td><td>+9.97%</td><td>-1.67%</td><td>-3.16%</td><td>-0.25%</td><td>-0.25%</td></tr><tr><td>11</td><td>共进股份</td><td>603118</td><td>2026-07-29</td><td>9339.56万</td><td>0元</td><td>+9339.56万</td><td>-3.87%</td><td>-9.98%</td><td>-3.14%</td><td>-9.17%</td><td>+3.41%</td></tr><tr><td>12</td><td>共进股份</td><td>603118</td><td>2026-07-31</td><td>0元</td><td>7841.76万</td><td>-7841.76万</td><td>-3.14%</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td></tr><tr><td>13</td><td>共进股份</td><td>603118</td><td>2026-08-03</td><td>1.11亿</td><td>1.10亿</td><td>+73.87万</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td><td>-0.54%</td></tr><tr><td>14</td><td>共进股份</td><td>603118</td><td>2026-08-14</td><td>3649.22万</td><td>0元</td><td>+3649.22万</td><td>+10.03%</td><td>+10.02%</td><td>-1.60%</td><td>-9.99%</td><td>-0.64%</td></tr><tr><td>15</td><td>共进股份</td><td>603118</td><td>2026-08-18</td><td>8827.33万</td><td>1.26亿</td><td>-3741.51万</td><td>-1.60%</td><td>-9.99%</td><td>-0.64%</td><td>+4.65%</td><td>-10.01%</td></tr><tr><td>16</td><td>共进股份</td><td>603118</td><td>2026-08-24</td><td>2465.13万</td><td>2099.96万</td><td>+365.17万</td><td>-10.01%</td><td>+1.50%</td><td>+10.03%</td><td>+1.90%</td><td>-1.98%</td></tr><tr><td>17</td><td>亚振家居</td><td>603389</td><td>2026-07-29</td><td>1546.80万</td><td>2655.76万</td><td>-1108.96万</td><td>-4.70%</td><td>-9.86%</td><td>+3.47%</td><td>-1.16%</td><td>+6.35%</td></tr><tr><td>18</td><td>永杉锂业</td><td>603399</td><td>2026-07-29</td><td>4623.27万</td><td>1557.72万</td><td>+3065.55万</td><td>+10.02%</td><td>+1.01%</td><td>-2.57%</td><td>-4.95%</td><td>+1.35%</td></tr><tr><td>19</td><td>永杉锂业</td><td>603399</td><td>2026-08-12</td><td>3069.38万</td><td>3823.66万</td><td>-754.28万</td><td>+6.93%</td><td>+1.25%</td><td>-1.70%</td><td>-1.49%</td><td>-6.55%</td></tr><tr><td>20</td><td>华之杰</td><td>603400</td><td>2026-07-29</td><td>866.65万</td><td>1888.03万</td><td>-1021.38万</td><td>+10.01%</td><td>-3.90%</td><td>-5.19%</td><td>-4.68%</td><td>+9.99%</td></tr><tr><td>21</td><td>华之杰</td><td>603400</td><td>2026-08-05</td><td>588.28万</td><td>0元</td><td>+588.28万</td><td>-0.13%</td><td>-0.96%</td><td>-2.20%</td><td>+3.24%</td><td>+5.29%</td></tr><tr><td>22</td><td>红板科技</td><td>603459</td><td>2026-07-29</td><td>8592.23万</td><td>1.44亿</td><td>-5782.68万</td><td>+6.79%</td><td>-10.00%</td><td>+0.34%</td><td>-6.70%</td><td>+10.00%</td></tr><tr><td>23</td><td>红板科技</td><td>603459</td><td>2026-07-30</td><td>2878.00万</td><td>5526.95万</td><td>-2648.95万</td><td>-10.00%</td><td>+0.34%</td><td>-6.70%</td><td>+10.00%</td><td>+4.46%</td></tr><tr><td>24</td><td>红板科技</td><td>603459</td><td>2026-08-04</td><td>1.08亿</td><td>4061.06万</td><td>+6769.89万</td><td>+10.00%</td><td>+4.46%</td><td>+4.84%</td><td>+10.00%</td><td>-2.77%</td></tr><tr><td>25</td><td>红板科技</td><td>603459</td><td>2026-08-05</td><td>1.05亿</td><td>1.14亿</td><td>-927.87万</td><td>+4.46%</td><td>+4.84%</td><td>+10.00%</td><td>-2.77%</td><td>-3.26%</td></tr><tr><td>26</td><td>红板科技</td><td>603459</td><td>2026-08-06</td><td>7294.60万</td><td>8700.63万</td><td>-1406.03万</td><td>+4.84%</td><td>+10.00%</td><td>-2.77%</td><td>-3.26%</td><td>+0.46%</td></tr><tr><td>27</td><td>红板科技</td><td>603459</td><td>2026-08-07</td><td>0元</td><td>7266.79万</td><td>-7266.79万</td><td>+10.00%</td><td>-2.77%</td><td>-3.26%</td><td>+0.46%</td><td>-3.75%</td></tr><tr><td>28</td><td>红板科技</td><td>603459</td><td>2026-08-10</td><td>1.19亿</td><td>0元</td><td>+1.19亿</td><td>-2.77%</td><td>-3.26%</td><td>+0.46%</td><td>-3.75%</td><td>+1.35%</td></tr><tr><td>29</td><td>艾艾精工</td><td>603580</td><td>2026-07-29</td><td>4123.69万</td><td>3854.39万</td><td>+269.30万</td><td>+10.02%</td><td>-3.06%</td><td>-5.88%</td><td>-7.57%</td><td>+10.02%</td></tr><tr><td>30</td><td>至纯科技</td><td>603690</td><td>2026-07-29</td><td>4718.72万</td><td>0元</td><td>+4718.72万</td><td>-4.73%</td><td>-10.01%</td><td>-2.65%</td><td>-2.30%</td><td>+3.02%</td></tr><tr><td>31</td><td>百合花</td><td>603823</td><td>2026-07-29</td><td>6137.30万</td><td>4967.16万</td><td>+1170.14万</td><td>-10.00%</td><td>-9.99%</td><td>-6.04%</td><td>+10.00%</td><td>+7.25%</td></tr><tr><td>32</td><td>百合花</td><td>603823</td><td>2026-07-31</td><td>0元</td><td>2649.17万</td><td>-2649.17万</td><td>-6.04%</td><td>+10.00%</td><td>+7.25%</td><td>+10.00%</td><td>+10.00%</td></tr><tr><td>33</td><td>百合花</td><td>603823</td><td>2026-08-03</td><td>5920.26万</td><td>0元</td><td>+5920.26万</td><td>+10.00%</td><td>+7.25%</td><td>+10.00%</td><td>+10.00%</td><td>-1.35%</td></tr><tr><td>34</td><td>百合花</td><td>603823</td><td>2026-08-05</td><td>1.11亿</td><td>0元</td><td>+1.11亿</td><td>+10.00%</td><td>+10.00%</td><td>-1.35%</td><td>+3.76%</td><td>+10.00%</td></tr><tr><td>35</td><td>百合花</td><td>603823</td><td>2026-08-21</td><td>3207.48万</td><td>0元</td><td>+3207.48万</td><td>-10.00%</td><td>-9.99%</td><td>-4.33%</td><td>-1.33%</td><td>+2.95%</td></tr><tr><td>36</td><td>百合花</td><td>603823</td><td>2026-08-24</td><td>3065.95万</td><td>2265.93万</td><td>+800.02万</td><td>-9.99%</td><td>-4.33%</td><td>-1.33%</td><td>+2.95%</td><td>-2.98%</td></tr><tr><td>37</td><td>百合花</td><td>603823</td><td>2026-08-25</td><td>1.16亿</td><td>9318.36万</td><td>+2241.91万</td><td>-4.33%</td><td>-1.33%</td><td>+2.95%</td><td>-2.98%</td><td>--</td></tr><tr><td>38</td><td>长源东谷</td><td>603950</td><td>2026-07-29</td><td>2409.51万</td><td>0元</td><td>+2409.51万</td><td>-9.61%</td><td>-8.83%</td><td>+5.15%</td><td>-4.55%</td><td>+9.13%</td></tr><tr><td>39</td><td>长源东谷</td><td>603950</td><td>2026-07-30</td><td>3859.56万</td><td>0元</td><td>+3859.56万</td><td>-8.83%</td><td>+5.15%</td><td>-4.55%</td><td>+9.13%</td><td>+9.30%</td></tr><tr><td>40</td><td>丸美生物</td><td>603983</td><td>2026-07-29</td><td>849.98万</td><td>567.52万</td><td>+282.46万</td><td>-10.00%</td><td>-4.07%</td><td>+2.14%</td><td>-2.48%</td><td>+1.22%</td></tr><tr><td>41</td><td>泰诺麦博</td><td>688806</td><td>2026-07-29</td><td>970.53万</td><td>798.52万</td><td>+172.01万</td><td>+3.56%</td><td>-13.14%</td><td>+6.18%</td><td>-4.33%</td><td>+8.64%</td></tr><tr><td>42</td><td>泰诺麦博</td><td>688806</td><td>2026-07-30</td><td>807.16万</td><td>1269.08万</td><td>-461.92万</td><td>-13.14%</td><td>+6.18%</td><td>-4.33%</td><td>+8.64%</td><td>+3.09%</td></tr><tr><td>43</td><td>金种子酒</td><td>600199</td><td>2026-07-30</td><td>0元</td><td>1634.48万</td><td>-1634.48万</td><td>+7.45%</td><td>-2.85%</td><td>+0.64%</td><td>-0.63%</td><td>-0.38%</td></tr><tr><td>44</td><td>有研新材</td><td>600206</td><td>2026-07-30</td><td>2.23亿</td><td>1.89亿</td><td>+3361.00万</td><td>-10.02%</td><td>-1.34%</td><td>-6.34%</td><td>+9.18%</td><td>+10.01%</td></tr><tr><td>45</td><td>有研新材</td><td>600206</td><td>2026-08-06</td><td>3.83亿</td><td>0元</td><td>+3.83亿</td><td>+10.01%</td><td>+10.01%</td><td>+8.02%</td><td>+1.19%</td><td>+0.57%</td></tr><tr><td>46</td><td>赤天化</td><td>600227</td><td>2026-07-30</td><td>1436.30万</td><td>1634.17万</td><td>-197.87万</td><td>-3.25%</td><td>+0.00%</td><td>-0.31%</td><td>+0.31%</td><td>-1.22%</td></tr><tr><td>47</td><td>赤天化</td><td>600227</td><td>2026-08-21</td><td>2621.16万</td><td>1199.81万</td><td>+1421.34万</td><td>+5.61%</td><td>+0.00%</td><td>-3.54%</td><td>+9.97%</td><td>-0.72%</td></tr><tr><td>48</td><td>万通发展</td><td>600246</td><td>2026-07-30</td><td>2.79亿</td><td>2.18亿</td><td>+6022.77万</td><td>-10.03%</td><td>+1.90%</td><td>-3.18%</td><td>+6.37%</td><td>+6.26%</td></tr><tr><td>49</td><td>旭光电子</td><td>600353</td><td>2026-07-30</td><td>7033.64万</td><td>0元</td><td>+7033.64万</td><td>-10.02%</td><td>+2.55%</td><td>-4.79%</td><td>+10.02%</td><td>+9.54%</td></tr><tr><td>50</td><td>旭光电子</td><td>600353</td><td>2026-08-06</td><td>1.19亿</td><td>1.17亿</td><td>+162.66万</td><td>+4.38%</td><td>+5.85%</td><td>-2.60%</td><td>+7.69%</td><td>-1.05%</td></tr><tr><td>51</td><td>旭光电子</td><td>600353</td><td>2026-08-18</td><td>1.38亿</td><td>1.20亿</td><td>+1763.73万</td><td>+9.99%</td><td>-9.99%</td><td>+2.99%</td><td>+10.00%</td><td>-3.29%</td></tr><tr><td>52</td><td>江淮汽车</td><td>600418</td><td>2026-07-30</td><td>7940.07万</td><td>7563.31万</td><td>+376.76万</td><td>+10.01%</td><td>+7.71%</td><td>-2.70%</td><td>-2.03%</td><td>+1.84%</td></tr><tr><td>53</td><td>狮头股份</td><td>600539</td><td>2026-07-30</td><td>676.09万</td><td>0元</td><td>+676.09万</td><td>+2.50%</td><td>-2.85%</td><td>-6.76%</td><td>+5.09%</td><td>+1.99%</td></tr><tr><td>54</td><td>狮头股份</td><td>600539</td><td>2026-08-20</td><td>1503.14万</td><td>1259.13万</td><td>+244.01万</td><td>+10.03%</td><td>-1.63%</td><td>-1.65%</td><td>-0.07%</td><td>-2.63%</td></tr><tr><td>55</td><td>长电科技</td><td>600584</td><td>2026-07-30</td><td>5.82亿</td><td>4.28亿</td><td>+1.54亿</td><td>-10.00%</td><td>+1.86%</td><td>-7.17%</td><td>+7.23%</td><td>+5.44%</td></tr><tr><td>56</td><td>长电科技</td><td>600584</td><td>2026-08-06</td><td>6.44亿</td><td>6.27亿</td><td>+1651.42万</td><td>+10.00%</td><td>+2.48%</td><td>+0.99%</td><td>-1.08%</td><td>+0.66%</td></tr><tr><td>57</td><td>南宁百货</td><td>600712</td><td>2026-07-30</td><td>0元</td><td>537.93万</td><td>-537.93万</td><td>+10.06%</td><td>-0.76%</td><td>-3.65%</td><td>+9.96%</td><td>+2.72%</td></tr><tr><td>58</td><td>柏诚股份</td><td>601133</td><td>2026-07-30</td><td>5091.67万</td><td>3114.48万</td><td>+1977.19万</td><td>-10.02%</td><td>+1.66%</td><td>-8.48%</td><td>+5.89%</td><td>+6.60%</td></tr><tr><td>59</td><td>东材科技</td><td>601208</td><td>2026-07-30</td><td>1.94亿</td><td>0元</td><td>+1.94亿</td><td>-9.13%</td><td>+3.22%</td><td>-5.33%</td><td>+10.00%</td><td>+10.01%</td></tr><tr><td>60</td><td>东材科技</td><td>601208</td><td>2026-08-06</td><td>1.33亿</td><td>1.68亿</td><td>-3493.27万</td><td>+6.18%</td><td>+10.01%</td><td>-1.22%</td><td>+5.05%</td><td>+1.53%</td></tr><tr><td>61</td><td>广电电气</td><td>601616</td><td>2026-07-30</td><td>0元</td><td>962.22万</td><td>-962.22万</td><td>+10.14%</td><td>-3.68%</td><td>+6.56%</td><td>-0.26%</td><td>-3.08%</td></tr><tr><td>62</td><td>长飞光纤</td><td>601869</td><td>2026-07-30</td><td>2.08亿</td><td>2.01亿</td><td>+707.72万</td><td>-6.77%</td><td>+3.37%</td><td>-3.39%</td><td>+8.28%</td><td>+10.01%</td></tr><tr><td>63</td><td>长飞光纤</td><td>601869</td><td>2026-08-05</td><td>1.23亿</td><td>4021.04万</td><td>+8266.41万</td><td>+10.01%</td><td>+5.08%</td><td>+3.18%</td><td>+1.30%</td><td>-2.09%</td></tr><tr><td>64</td><td>长飞光纤</td><td>601869</td><td>2026-08-06</td><td>2.44亿</td><td>2.35亿</td><td>+884.16万</td><td>+5.08%</td><td>+3.18%</td><td>+1.30%</td><td>-2.09%</td><td>+2.94%</td></tr><tr><td>65</td><td>剑桥科技</td><td>603083</td><td>2026-07-30</td><td>2.98亿</td><td>2.57亿</td><td>+4092.20万</td><td>-10.00%</td><td>+0.09%</td><td>+3.78%</td><td>+10.00%</td><td>+0.59%</td></tr><tr><td>66</td><td>剑桥科技</td><td>603083</td><td>2026-08-14</td><td>4.14亿</td><td>4.02亿</td><td>+1210.96万</td><td>+10.00%</td><td>+2.32%</td><td>-2.19%</td><td>-10.00%</td><td>+6.95%</td></tr><tr><td>67</td><td>江南新材</td><td>603124</td><td>2026-07-30</td><td>7553.26万</td><td>0元</td><td>+7553.26万</td><td>-9.97%</td><td>+7.33%</td><td>-6.14%</td><td>+10.00%</td><td>+7.73%</td></tr><tr><td>68</td><td>江南新材</td><td>603124</td><td>2026-08-06</td><td>0元</td><td>8720.39万</td><td>-8720.39万</td><td>+8.49%</td><td>+10.00%</td><td>-0.39%</td><td>-3.21%</td><td>+5.78%</td></tr><tr><td>69</td><td>圣晖集成</td><td>603163</td><td>2026-07-30</td><td>527.42万</td><td>621.36万</td><td>-93.94万</td><td>-10.00%</td><td>+4.69%</td><td>-8.51%</td><td>+10.00%</td><td>+5.66%</td></tr><tr><td>70</td><td>华正新材</td><td>603186</td><td>2026-07-30</td><td>1.44亿</td><td>0元</td><td>+1.44亿</td><td>-9.44%</td><td>+6.07%</td><td>-8.70%</td><td>+10.00%</td><td>+10.00%</td></tr><tr><td>71</td><td>华正新材</td><td>603186</td><td>2026-08-06</td><td>1.13亿</td><td>1.84亿</td><td>-7094.29万</td><td>+8.96%</td><td>+10.00%</td><td>+6.29%</td><td>-2.63%</td><td>+5.07%</td></tr><tr><td>72</td><td>华正新材</td><td>603186</td><td>2026-08-19</td><td>1.57亿</td><td>0元</td><td>+1.57亿</td><td>-4.99%</td><td>-6.29%</td><td>+5.10%</td><td>-4.11%</td><td>+5.67%</td></tr><tr><td>73</td><td>晋拓股份</td><td>603211</td><td>2026-07-30</td><td>677.27万</td><td>0元</td><td>+677.27万</td><td>-10.02%</td><td>+7.37%</td><td>+6.31%</td><td>+5.11%</td><td>+5.57%</td></tr><tr><td>74</td><td>晋拓股份</td><td>603211</td><td>2026-08-20</td><td>778.32万</td><td>0元</td><td>+778.32万</td><td>-9.99%</td><td>-0.77%</td><td>-4.59%</td><td>+0.77%</td><td>-2.84%</td></tr><tr><td>75</td><td>华达科技</td><td>603358</td><td>2026-07-30</td><td>0元</td><td>5233.93万</td><td>-5233.93万</td><td>-5.40%</td><td>+6.02%</td><td>-4.08%</td><td>+10.00%</td><td>+5.35%</td></tr><tr><td>76</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-07-30</td><td>759.14万</td><td>0元</td><td>+759.14万</td><td>-7.39%</td><td>+0.70%</td><td>-5.82%</td><td>+5.47%</td><td>+7.63%</td></tr><tr><td>77</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-07-31</td><td>0元</td><td>3158.52万</td><td>-3158.52万</td><td>+0.70%</td><td>-5.82%</td><td>+5.47%</td><td>+7.63%</td><td>+1.41%</td></tr><tr><td>78</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-03</td><td>0元</td><td>886.64万</td><td>-886.64万</td><td>-5.82%</td><td>+5.47%</td><td>+7.63%</td><td>+1.41%</td><td>+1.17%</td></tr><tr><td>79</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-04</td><td>1741.82万</td><td>804.40万</td><td>+937.41万</td><td>+5.47%</td><td>+7.63%</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td></tr><tr><td>80</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-05</td><td>2106.62万</td><td>1020.24万</td><td>+1086.37万</td><td>+7.63%</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td><td>-2.50%</td></tr><tr><td>81</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-06</td><td>1241.74万</td><td>2209.32万</td><td>-967.58万</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td><td>-2.50%</td><td>-0.94%</td></tr><tr><td>82</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-10</td><td>1823.94万</td><td>4412.62万</td><td>-2588.68万</td><td>+3.24%</td><td>-2.50%</td><td>-0.94%</td><td>-2.45%</td><td>+0.21%</td></tr><tr><td>83</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-11</td><td>1162.30万</td><td>4128.34万</td><td>-2966.04万</td><td>-2.50%</td><td>-0.94%</td><td>-2.45%</td><td>+0.21%</td><td>+4.84%</td></tr><tr><td>84</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-17</td><td>0元</td><td>1125.69万</td><td>-1125.69万</td><td>+4.84%</td><td>+3.43%</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td></tr><tr><td>85</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-18</td><td>3049.16万</td><td>0元</td><td>+3049.16万</td><td>+3.43%</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td></tr><tr><td>86</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-19</td><td>2498.06万</td><td>3648.59万</td><td>-1150.53万</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td><td>-2.28%</td></tr><tr><td>87</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19,2026-08-20" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-20</td><td>1235.50万</td><td>2386.52万</td><td>-1151.02万</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td><td>-2.28%</td><td>+0.36%</td></tr><tr><td>88</td><td>海兴电力</td><td>603556</td><td>2026-07-30</td><td>0元</td><td>1549.87万</td><td>-1549.87万</td><td>+9.98%</td><td>+0.00%</td><td>-1.33%</td><td>+0.45%</td><td>-1.98%</td></tr><tr><td>89</td><td>海兴电力</td><td>603556</td><td>2026-08-07</td><td>980.41万</td><td>0元</td><td>+980.41万</td><td>-7.94%</td><td>+2.77%</td><td>-1.44%</td><td>-0.20%</td><td>+2.86%</td></tr><tr><td>90</td><td>利通电子</td><td>603629</td><td>2026-07-30</td><td>1.46亿</td><td>2.82亿</td><td>-1.37亿</td><td>-9.97%</td><td>+10.00%</td><td>-3.03%</td><td>+10.00%</td><td>+10.00%</td></tr><tr><td>91</td><td>利通电子</td><td>603629</td><td>2026-08-06</td><td>2.47亿</td><td>0元</td><td>+2.47亿</td><td>+8.76%</td><td>+3.98%</td><td>-1.25%</td><td>-6.03%</td><td>+0.96%</td></tr><tr><td>92</td><td>天安新材</td><td>603725</td><td>2026-07-30</td><td>4260.90万</td><td>3347.94万</td><td>+912.96万</td><td>-9.57%</td><td>+5.41%</td><td>+1.60%</td><td>+4.31%</td><td>+2.22%</td></tr><tr><td>93</td><td>沃格光电</td><td>603773</td><td>2026-07-30</td><td>9240.43万</td><td>6426.63万</td><td>+2813.79万</td><td>-10.01%</td><td>+2.81%</td><td>-5.61%</td><td>+9.99%</td><td>+10.00%</td></tr><tr><td>94</td><td>沃格光电</td><td>603773</td><td>2026-08-06</td><td>6821.07万</td><td>4547.85万</td><td>+2273.23万</td><td>+10.00%</td><td>+10.00%</td><td>+0.59%</td><td>-0.23%</td><td>+2.82%</td></tr><tr><td>95</td><td>瑞斯康达</td><td>603803</td><td>2026-07-30</td><td>888.38万</td><td>939.08万</td><td>-50.69万</td><td>-10.04%</td><td>+4.67%</td><td>+3.16%</td><td>+4.11%</td><td>+3.44%</td></tr><tr><td>96</td><td>明新旭腾</td><td>605068</td><td>2026-07-30</td><td>0元</td><td>1358.39万</td><td>-1358.39万</td><td>+9.99%</td><td>+5.34%</td><td>-10.00%</td><td>+9.99%</td><td>+2.24%</td></tr><tr><td>97</td><td>明新旭腾</td><td>605068</td><td>2026-08-04</td><td>1358.73万</td><td>706.14万</td><td>+652.59万</td><td>+9.99%</td><td>+2.24%</td><td>-3.69%</td><td>-0.61%</td><td>+0.43%</td></tr><tr><td>98</td><td>罗曼股份</td><td>605289</td><td>2026-07-30</td><td>9777.69万</td><td>8634.14万</td><td>+1143.55万</td><td>-9.99%</td><td>+10.01%</td><td>-4.49%</td><td>+7.33%</td><td>+4.44%</td></tr><tr><td>99</td><td>超卓航科</td><td>688237</td><td>2026-07-30</td><td>1076.48万</td><td>2252.83万</td><td>-1176.35万</td><td>-19.07%</td><td>-4.82%</td><td>-2.49%</td><td>+2.00%</td><td>+9.84%</td></tr><tr><td>100</td><td>天智航</td><td>688277</td><td>2026-07-30</td><td>0元</td><td>2107.99万</td><td>-2107.99万</td><td>-8.85%</td><td>+0.75%</td><td>-8.16%</td><td>+5.78%</td><td>+4.76%</td></tr><tr><td>101</td><td>源杰科技</td><td>688498</td><td>2026-07-30</td><td>3.13亿</td><td>0元</td><td>+3.13亿</td><td>-17.20%</td><td>+7.41%</td><td>+5.03%</td><td>+14.65%</td><td>-1.29%</td></tr><tr><td>102</td><td>新风光</td><td>688663</td><td>2026-07-30</td><td>1129.89万</td><td>1806.65万</td><td>-676.76万</td><td>-16.97%</td><td>+7.26%</td><td>+1.36%</td><td>+5.60%</td><td>-0.11%</td></tr><tr><td>103</td><td>香江控股</td><td>600162</td><td>2026-07-31</td><td>4551.29万</td><td>3749.33万</td><td>+801.95万</td><td>+10.03%</td><td>-2.52%</td><td>+4.52%</td><td>+4.32%</td><td>+3.85%</td></tr><tr><td>104</td><td>香江控股</td><td>600162</td><td>2026-08-05</td><td>1941.44万</td><td>1909.86万</td><td>+31.58万</td><td>+4.32%</td><td>+3.85%</td><td>+5.98%</td><td>+4.84%</td><td>+10.00%</td></tr><tr><td>105</td><td>香江控股</td><td>600162</td><td>2026-08-11</td><td>4064.17万</td><td>0元</td><td>+4064.17万</td><td>+10.00%</td><td>+10.02%</td><td>-3.18%</td><td>+2.84%</td><td>-6.38%</td></tr><tr><td>106</td><td>香江控股</td><td>600162</td><td>2026-08-17</td><td>1497.89万</td><td>3623.96万</td><td>-2126.07万</td><td>-6.38%</td><td>-2.27%</td><td>-5.81%</td><td>+3.46%</td><td>-0.24%</td></tr><tr><td>107</td><td>华光环能</td><td>600475</td><td>2026-07-31</td><td>3577.04万</td><td>3241.64万</td><td>+335.41万</td><td>+7.53%</td><td>-4.13%</td><td>+1.37%</td><td>+1.09%</td><td>-4.90%</td></tr><tr><td>108</td><td>金牛化工</td><td>600722</td><td>2026-07-31</td><td>2162.50万</td><td>0元</td><td>+2162.50万</td><td>-1.29%</td><td>+0.65%</td><td>+3.15%</td><td>-1.79%</td><td>-1.83%</td></tr><tr><td>109</td><td>金牛化工</td><td>600722</td><td>2026-08-19</td><td>2567.89万</td><td>3597.79万</td><td>-1029.90万</td><td>-1.38%</td><td>+3.12%</td><td>+6.87%</td><td>+1.63%</td><td>-2.50%</td></tr><tr><td>110</td><td>泛微网络</td><td>603039</td><td>2026-07-31</td><td>0元</td><td>2163.15万</td><td>-2163.15万</td><td>+9.99%</td><td>+6.07%</td><td>+4.51%</td><td>+7.62%</td><td>+9.99%</td></tr><tr><td>111</td><td>泛微网络</td><td>603039</td><td>2026-08-06</td><td>1.37亿</td><td>7148.25万</td><td>+6552.07万</td><td>+9.99%</td><td>-7.17%</td><td>-0.50%</td><td>-1.37%</td><td>+2.30%</td></tr><tr><td>112</td><td>宿迁联盛</td><td>603065</td><td>2026-07-31</td><td>0元</td><td>3991.35万</td><td>-3991.35万</td><td>-1.92%</td><td>+8.07%</td><td>+5.44%</td><td>+6.67%</td><td>+1.68%</td></tr><tr><td>113</td><td>宿迁联盛</td><td>603065</td><td>2026-08-05</td><td>4613.08万</td><td>3076.37万</td><td>+1536.71万</td><td>+6.67%</td><td>+1.68%</td><td>+2.35%</td><td>+9.98%</td><td>-4.17%</td></tr><tr><td>114</td><td>税友股份</td><td>603171</td><td>2026-07-31</td><td>0元</td><td>2611.21万</td><td>-2611.21万</td><td>+10.01%</td><td>+1.01%</td><td>+4.75%</td><td>+3.58%</td><td>-0.64%</td></tr><tr><td>115</td><td>安记食品</td><td>603696</td><td>2026-07-31</td><td>1561.01万</td><td>3924.09万</td><td>-2363.08万</td><td>+9.98%</td><td>-1.71%</td><td>+0.98%</td><td>+0.90%</td><td>-3.49%</td></tr><tr><td>116</td><td>安记食品</td><td>603696</td><td>2026-08-13</td><td>1886.68万</td><td>2286.37万</td><td>-399.69万</td><td>+6.23%</td><td>-10.02%</td><td>-1.22%</td><td>-0.69%</td><td>-9.20%</td></tr><tr><td>117</td><td>安记食品</td><td>603696</td><td>2026-08-14</td><td>0元</td><td>1975.43万</td><td>-1975.43万</td><td>-10.02%</td><td>-1.22%</td><td>-0.69%</td><td>-9.20%</td><td>+1.52%</td></tr><tr><td>118</td><td>威龙股份</td><td>603779</td><td>2026-07-31</td><td>1968.22万</td><td>671.45万</td><td>+1296.77万</td><td>+10.06%</td><td>-0.68%</td><td>+3.43%</td><td>+1.33%</td><td>+2.75%</td></tr><tr><td>119</td><td>正和生态</td><td>605069</td><td>2026-07-31</td><td>797.54万</td><td>340.40万</td><td>+457.14万</td><td>+10.06%</td><td>+3.71%</td><td>+1.84%</td><td>+1.24%</td><td>+2.07%</td></tr><tr><td>120</td><td>永茂泰</td><td>605208</td><td>2026-07-31</td><td>877.59万</td><td>0元</td><td>+877.59万</td><td>+10.03%</td><td>+2.17%</td><td>+4.34%</td><td>+2.35%</td><td>+3.14%</td></tr><tr><td>121</td><td>福昕软件</td><td>688095</td><td>2026-07-31</td><td>0元</td><td>1430.69万</td><td>-1430.69万</td><td>+20.00%</td><td>+3.71%</td><td>+0.66%</td><td>+3.74%</td><td>-2.82%</td></tr><tr><td>122</td><td>卓易信息</td><td>688258</td><td>2026-07-31</td><td>5223.81万</td><td>3270.05万</td><td>+1953.75万</td><td>+16.44%</td><td>-6.89%</td><td>+6.10%</td><td>+14.67%</td><td>-1.13%</td></tr><tr><td>123</td><td>致远互联</td><td>688369</td><td>2026-07-31</td><td>4068.81万</td><td>1448.01万</td><td>+2620.80万</td><td>+16.16%</td><td>-4.23%</td><td>+0.81%</td><td>+11.77%</td><td>+0.46%</td></tr><tr><td>124</td><td>康众医疗</td><td>688607</td><td>2026-07-31</td><td>556.97万</td><td>1137.70万</td><td>-580.73万</td><td>+17.03%</td><td>-9.05%</td><td>+3.72%</td><td>+14.85%</td><td>+6.39%</td></tr><tr><td>125</td><td>和林微纳</td><td>688661</td><td>2026-07-31</td><td>0元</td><td>2412.29万</td><td>-2412.29万</td><td>+18.74%</td><td>-3.84%</td><td>+20.00%</td><td>+3.34%</td><td>+7.30%</td></tr><tr><td>126</td><td>和林微纳</td><td>688661</td><td>2026-08-04</td><td>3994.65万</td><td>6073.22万</td><td>-2078.57万</td><td>+20.00%</td><td>+3.34%</td><td>+7.30%</td><td>+4.39%</td><td>-4.72%</td></tr><tr><td>127</td><td>长城电工</td><td>600192</td><td>2026-08-03</td><td>503.49万</td><td>414.72万</td><td>+88.76万</td><td>+10.06%</td><td>+6.65%</td><td>+1.17%</td><td>-5.78%</td><td>-2.32%</td></tr><tr><td>128</td><td>百利电气</td><td>600468</td><td>2026-08-03</td><td>0元</td><td>407.47万</td><td>-407.47万</td><td>+10.09%</td><td>+8.04%</td><td>+0.30%</td><td>-4.30%</td><td>-3.26%</td></tr><tr><td>129</td><td>新赛股份</td><td>600540</td><td>2026-08-03</td><td>212.57万</td><td>0元</td><td>+212.57万</td><td>+10.06%</td><td>+0.52%</td><td>+1.04%</td><td>+0.77%</td><td>-0.77%</td></tr><tr><td>130</td><td>先导基电</td><td>600641</td><td>2026-08-03</td><td>4117.04万</td><td>1.38亿</td><td>-9709.99万</td><td>-10.00%</td><td>+4.27%</td><td>+8.89%</td><td>+7.00%</td><td>+9.99%</td></tr><tr><td>131</td><td>先导基电</td><td>600641</td><td>2026-08-07</td><td>1.92亿</td><td>2.37亿</td><td>-4465.55万</td><td>+9.99%</td><td>+10.01%</td><td>-5.64%</td><td>+10.01%</td><td>-4.76%</td></tr><tr><td>132</td><td>乐山电力</td><td>600644</td><td>2026-08-03</td><td>1026.13万</td><td>568.96万</td><td>+457.16万</td><td>+10.05%</td><td>+1.36%</td><td>-1.25%</td><td>+0.49%</td><td>+0.29%</td></tr><tr><td>133</td><td>济民健康</td><td>603222</td><td>2026-08-03</td><td>510.52万</td><td>197.95万</td><td>+312.57万</td><td>+10.06%</td><td>+10.03%</td><td>-1.38%</td><td>+0.47%</td><td>+2.10%</td></tr><tr><td>134</td><td>济民健康</td><td>603222</td><td>2026-08-04</td><td>616.15万</td><td>1003.89万</td><td>-387.74万</td><td>+10.03%</td><td>-1.38%</td><td>+0.47%</td><td>+2.10%</td><td>+0.68%</td></tr><tr><td>135</td><td>宏和科技</td><td>603256</td><td>2026-08-03</td><td>5522.88万</td><td>0元</td><td>+5522.88万</td><td>-10.00%</td><td>+8.87%</td><td>+10.00%</td><td>+7.70%</td><td>+6.76%</td></tr><tr><td>136</td><td>立航科技</td><td>603261</td><td>2026-08-03</td><td>1005.94万</td><td>0元</td><td>+1005.94万</td><td>+10.00%</td><td>-0.16%</td><td>+2.63%</td><td>-1.39%</td><td>-2.66%</td></tr><tr><td>137</td><td>宏辉果蔬</td><td>603336</td><td>2026-08-03</td><td>3116.23万</td><td>1855.89万</td><td>+1260.34万</td><td>+1.94%</td><td>+0.70%</td><td>-1.89%</td><td>+3.46%</td><td>+1.08%</td></tr><tr><td>138</td><td>苏州科达</td><td>603660</td><td>2026-08-03</td><td>1882.16万</td><td>1480.09万</td><td>+402.07万</td><td>+6.86%</td><td>+2.91%</td><td>+1.95%</td><td>+4.21%</td><td>+10.00%</td></tr><tr><td>139</td><td>锦和商管</td><td>603682</td><td>2026-08-03</td><td>2320.82万</td><td>0元</td><td>+2320.82万</td><td>+10.00%</td><td>-3.60%</td><td>+8.15%</td><td>+3.54%</td><td>-1.05%</td></tr><tr><td>140</td><td>锦和商管</td><td>603682</td><td>2026-08-14</td><td>2512.45万</td><td>2433.97万</td><td>+78.49万</td><td>-10.03%</td><td>+1.44%</td><td>+0.00%</td><td>-2.50%</td><td>-2.13%</td></tr><tr><td>141</td><td>莲花控股</td><td>600186</td><td>2026-08-04</td><td>4637.26万</td><td>1780.38万</td><td>+2856.88万</td><td>+10.05%</td><td>+4.13%</td><td>+1.04%</td><td>+2.17%</td><td>+10.01%</td></tr><tr><td>142</td><td>莲花控股</td><td>600186</td><td>2026-08-17</td><td>1.47亿</td><td>0元</td><td>+1.47亿</td><td>+9.23%</td><td>-1.75%</td><td>-10.00%</td><td>-5.08%</td><td>+5.44%</td></tr><tr><td>143</td><td>华电辽能</td><td>600396</td><td>2026-08-04</td><td>9661.13万</td><td>0元</td><td>+9661.13万</td><td>+5.54%</td><td>+7.09%</td><td>-1.03%</td><td>+2.19%</td><td>-2.93%</td></tr><tr><td>144</td><td>华电辽能</td><td>600396</td><td>2026-08-05</td><td>2.34亿</td><td>2.00亿</td><td>+3377.53万</td><td>+7.09%</td><td>-1.03%</td><td>+2.19%</td><td>-2.93%</td><td>-2.38%</td></tr><tr><td>145</td><td>华电辽能</td><td>600396</td><td>2026-08-13</td><td>0元</td><td>8178.85万</td><td>-8178.85万</td><td>+9.02%</td><td>-9.29%</td><td>-0.41%</td><td>-7.86%</td><td>-6.48%</td></tr><tr><td>146</td><td>ST交昂</td><td>600530</td><td>2026-08-04</td><td>36.41万</td><td>0元</td><td>+36.41万</td><td>-10.02%</td><td>-5.57%</td><td>-7.08%</td><td>-1.78%</td><td>-0.52%</td></tr><tr><td>147</td><td>卧龙电驱</td><td>600580</td><td>2026-08-04</td><td>1.96亿</td><td>1.51亿</td><td>+4537.09万</td><td>+3.36%</td><td>+3.34%</td><td>-1.71%</td><td>+1.13%</td><td>-3.25%</td></tr><tr><td>148</td><td>大位科技</td><td>600589</td><td>2026-08-04</td><td>6081.76万</td><td>3615.80万</td><td>+2465.96万</td><td>+5.67%</td><td>-0.72%</td><td>-1.20%</td><td>+0.73%</td><td>-1.21%</td></tr><tr><td>149</td><td>东阳光</td><td>600673</td><td>2026-08-04</td><td>1.88亿</td><td>1.05亿</td><td>+8283.26万</td><td>+9.99%</td><td>+1.28%</td><td>-1.20%</td><td>+2.30%</td><td>+1.12%</td></tr><tr><td>150</td><td>厦工股份</td><td>600815</td><td>2026-08-04</td><td>3854.38万</td><td>3816.55万</td><td>+37.83万</td><td>+9.06%</td><td>-3.72%</td><td>-2.38%</td><td>+0.00%</td><td>+10.06%</td></tr><tr><td>151</td><td>厦工股份</td><td>600815</td><td>2026-08-10</td><td>4650.10万</td><td>2613.34万</td><td>+2036.75万</td><td>+10.06%</td><td>-0.28%</td><td>+2.22%</td><td>-1.63%</td><td>+9.94%</td></tr><tr><td>152</td><td>中国科传</td><td>601858</td><td>2026-08-04</td><td>0元</td><td>1003.10万</td><td>-1003.10万</td><td>+10.02%</td><td>+5.93%</td><td>+3.63%</td><td>+0.15%</td><td>-1.75%</td></tr><tr><td>153</td><td>合锻智能</td><td>603011</td><td>2026-08-04</td><td>2962.97万</td><td>4190.23万</td><td>-1227.26万</td><td>+4.52%</td><td>+4.37%</td><td>+1.63%</td><td>+9.99%</td><td>+5.60%</td></tr><tr><td>154</td><td>合锻智能</td><td>603011</td><td>2026-08-10</td><td>5775.95万</td><td>4691.55万</td><td>+1084.40万</td><td>+5.60%</td><td>+0.42%</td><td>+3.99%</td><td>-1.80%</td><td>-1.26%</td></tr><tr><td>155</td><td>浙江荣泰</td><td>603119</td><td>2026-08-04</td><td>4745.91万</td><td>6486.03万</td><td>-1740.12万</td><td>+6.79%</td><td>+3.11%</td><td>-0.20%</td><td>+1.66%</td><td>-1.27%</td></tr><tr><td>156</td><td>*ST联翔</td><td>603272</td><td>2026-08-04</td><td>1207.75万</td><td>917.49万</td><td>+290.25万</td><td>+4.89%</td><td>-1.11%</td><td>+1.65%</td><td>-2.61%</td><td>-5.89%</td></tr><tr><td>157</td><td>中通国脉</td><td>603559</td><td>2026-08-04</td><td>0元</td><td>307.88万</td><td>-307.88万</td><td>+10.05%</td><td>-1.41%</td><td>+4.08%</td><td>-5.93%</td><td>+2.59%</td></tr><tr><td>158</td><td>珍宝岛</td><td>603567</td><td>2026-08-04</td><td>0元</td><td>694.73万</td><td>-694.73万</td><td>+10.07%</td><td>-1.05%</td><td>-2.42%</td><td>+9.94%</td><td>-0.28%</td></tr><tr><td>159</td><td>引力传媒</td><td>603598</td><td>2026-08-04</td><td>2419.18万</td><td>2711.35万</td><td>-292.17万</td><td>+5.73%</td><td>-2.81%</td><td>-1.26%</td><td>+0.00%</td><td>+0.39%</td></tr><tr><td>160</td><td>华体科技</td><td>603679</td><td>2026-08-04</td><td>0元</td><td>4751.97万</td><td>-4751.97万</td><td>+2.32%</td><td>+0.70%</td><td>+4.14%</td><td>-0.27%</td><td>-0.58%</td></tr><tr><td>161</td><td>国晟科技</td><td>603778</td><td>2026-08-04</td><td>0元</td><td>3609.90万</td><td>-3609.90万</td><td>+4.43%</td><td>+2.50%</td><td>+1.60%</td><td>-0.83%</td><td>+1.87%</td></tr><tr><td>162</td><td>园林股份</td><td>605303</td><td>2026-08-04</td><td>994.36万</td><td>879.00万</td><td>+115.36万</td><td>+10.02%</td><td>+0.62%</td><td>-0.28%</td><td>+2.41%</td><td>-1.48%</td></tr><tr><td>163</td><td>优刻得</td><td>688158</td><td>2026-08-04</td><td>1.08亿</td><td>9051.32万</td><td>+1706.86万</td><td>+11.99%</td><td>+0.43%</td><td>-0.31%</td><td>+0.57%</td><td>-3.98%</td></tr><tr><td>164</td><td>仕佳光子</td><td>688313</td><td>2026-08-04</td><td>0元</td><td>1.19亿</td><td>-1.19亿</td><td>+17.50%</td><td>+0.80%</td><td>+3.61%</td><td>+7.54%</td><td>+4.94%</td></tr><tr><td>165</td><td>青云科技</td><td>688316</td><td>2026-08-04</td><td>1112.52万</td><td>1689.55万</td><td>-577.03万</td><td>+19.99%</td><td>+2.90%</td><td>-4.13%</td><td>-0.98%</td><td>-2.56%</td></tr><tr><td>166</td><td>奥比中光</td><td>688322</td><td>2026-08-04</td><td>1.88亿</td><td>1.14亿</td><td>+7439.22万</td><td>+5.94%</td><td>+2.67%</td><td>-0.06%</td><td>+2.68%</td><td>-2.20%</td></tr><tr><td>167</td><td>鼎通科技</td><td>688668</td><td>2026-08-04</td><td>0元</td><td>6510.18万</td><td>-6510.18万</td><td>+18.50%</td><td>+3.88%</td><td>+2.08%</td><td>+6.85%</td><td>-3.59%</td></tr><tr><td>168</td><td>联讯仪器</td><td>688808</td><td>2026-08-04</td><td>1.47亿</td><td>2.90亿</td><td>-1.43亿</td><td>+20.00%</td><td>+6.68%</td><td>+0.77%</td><td>+5.97%</td><td>-3.65%</td></tr><tr><td>169</td><td>江钨装备</td><td>600397</td><td>2026-08-05</td><td>7519.79万</td><td>3.00亿</td><td>-2.25亿</td><td>+10.04%</td><td>+10.03%</td><td>+9.00%</td><td>-2.82%</td><td>-4.75%</td></tr><tr><td>170</td><td>江钨装备</td><td>600397</td><td>2026-08-07</td><td>0元</td><td>8134.71万</td><td>-8134.71万</td><td>+9.00%</td><td>-2.82%</td><td>-4.75%</td><td>+9.98%</td><td>-6.62%</td></tr><tr><td>171</td><td>江钨装备</td><td>600397</td><td>2026-08-10</td><td>7773.19万</td><td>5914.33万</td><td>+1858.86万</td><td>-2.82%</td><td>-4.75%</td><td>+9.98%</td><td>-6.62%</td><td>+3.20%</td></tr><tr><td>172</td><td>亨通光电</td><td>600487</td><td>2026-08-05</td><td>3.94亿</td><td>0元</td><td>+3.94亿</td><td>+8.24%</td><td>+3.20%</td><td>+6.00%</td><td>+0.17%</td><td>-3.35%</td></tr><tr><td>173</td><td>亨通光电</td><td>600487</td><td>2026-08-25</td><td>2.76亿</td><td>0元</td><td>+2.76亿</td><td>+6.90%</td><td>+0.36%</td><td>+9.98%</td><td>-2.95%</td><td>--</td></tr><tr><td>174</td><td>科达制造</td><td>600499</td><td>2026-08-05</td><td>2359.21万</td><td>0元</td><td>+2359.21万</td><td>-7.34%</td><td>-0.83%</td><td>-0.97%</td><td>-0.28%</td><td>+3.59%</td></tr><tr><td>175</td><td>太极实业</td><td>600667</td><td>2026-08-05</td><td>1.96亿</td><td>1.58亿</td><td>+3795.31万</td><td>+7.58%</td><td>+3.90%</td><td>+1.88%</td><td>-1.33%</td><td>+10.02%</td></tr><tr><td>176</td><td>太极实业</td><td>600667</td><td>2026-08-11</td><td>0元</td><td>1.11亿</td><td>-1.11亿</td><td>+10.02%</td><td>+7.12%</td><td>+4.71%</td><td>-3.49%</td><td>+3.97%</td></tr><tr><td>177</td><td>太极实业</td><td>600667</td><td>2026-08-12</td><td>1.46亿</td><td>2.09亿</td><td>-6329.19万</td><td>+7.12%</td><td>+4.71%</td><td>-3.49%</td><td>+3.97%</td><td>-3.60%</td></tr><tr><td>178</td><td>太极实业</td><td>600667</td><td>2026-08-13</td><td>3.30亿</td><td>4.87亿</td><td>-1.57亿</td><td>+4.71%</td><td>-3.49%</td><td>+3.97%</td><td>-3.60%</td><td>-8.17%</td></tr><tr><td>179</td><td>嘉德利</td><td>603435</td><td>2026-08-05</td><td>2277.07万</td><td>1145.10万</td><td>+1131.97万</td><td>+6.76%</td><td>+0.83%</td><td>+2.12%</td><td>-0.46%</td><td>-0.57%</td></tr><tr><td>180</td><td>杭电股份</td><td>603618</td><td>2026-08-05</td><td>6063.98万</td><td>0元</td><td>+6063.98万</td><td>+9.98%</td><td>+1.11%</td><td>+4.30%</td><td>-2.28%</td><td>+0.30%</td></tr><tr><td>181</td><td>杭电股份</td><td>603618</td><td>2026-08-27</td><td>1.49亿</td><td>9280.55万</td><td>+5645.80万</td><td>+9.99%</td><td>+2.39%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>182</td><td>春光科技</td><td>603657</td><td>2026-08-05</td><td>0元</td><td>727.69万</td><td>-727.69万</td><td>+10.02%</td><td>+7.77%</td><td>+1.17%</td><td>-4.39%</td><td>+2.02%</td></tr><tr><td>183</td><td>春光科技</td><td>603657</td><td>2026-08-24</td><td>0元</td><td>307.65万</td><td>-307.65万</td><td>-10.01%</td><td>-2.66%</td><td>-2.94%</td><td>+0.38%</td><td>+0.84%</td></tr><tr><td>184</td><td>兴业股份</td><td>603928</td><td>2026-08-05</td><td>1277.91万</td><td>1090.05万</td><td>+187.87万</td><td>+10.05%</td><td>+4.86%</td><td>+1.20%</td><td>+2.68%</td><td>-0.69%</td></tr><tr><td>185</td><td>利柏特</td><td>605167</td><td>2026-08-05</td><td>0元</td><td>1878.00万</td><td>-1878.00万</td><td>+0.19%</td><td>-6.30%</td><td>+1.14%</td><td>-0.53%</td><td>+1.14%</td></tr><tr><td>186</td><td>华锐精密</td><td>688059</td><td>2026-08-05</td><td>2161.66万</td><td>2079.35万</td><td>+82.31万</td><td>+17.78%</td><td>+5.82%</td><td>+1.72%</td><td>-0.41%</td><td>+0.79%</td></tr><tr><td>187</td><td>中巨芯</td><td>688549</td><td>2026-08-05</td><td>5529.30万</td><td>0元</td><td>+5529.30万</td><td>+20.01%</td><td>+19.99%</td><td>+3.30%</td><td>+1.39%</td><td>-3.36%</td></tr><tr><td>188</td><td>中巨芯</td><td>688549</td><td>2026-08-06</td><td>1.73亿</td><td>1.68亿</td><td>+538.99万</td><td>+19.99%</td><td>+3.30%</td><td>+1.39%</td><td>-3.36%</td><td>+2.23%</td></tr><tr><td>189</td><td>正帆科技</td><td>688596</td><td>2026-08-05</td><td>5435.26万</td><td>0元</td><td>+5435.26万</td><td>+20.00%</td><td>+6.23%</td><td>+8.16%</td><td>+6.85%</td><td>-0.74%</td></tr><tr><td>190</td><td>正帆科技</td><td>688596</td><td>2026-08-06</td><td>1.35亿</td><td>1.99亿</td><td>-6436.07万</td><td>+6.23%</td><td>+8.16%</td><td>+6.85%</td><td>-0.74%</td><td>+7.67%</td></tr><tr><td>191</td><td>皖仪科技</td><td>688600</td><td>2026-08-05</td><td>1066.55万</td><td>776.31万</td><td>+290.24万</td><td>+19.98%</td><td>-0.80%</td><td>+5.47%</td><td>+1.46%</td><td>-4.57%</td></tr><tr><td>192</td><td>永鼎股份</td><td>600105</td><td>2026-08-06</td><td>4.49亿</td><td>0元</td><td>+4.49亿</td><td>+5.01%</td><td>+1.62%</td><td>-3.41%</td><td>-0.56%</td><td>+10.01%</td></tr><tr><td>193</td><td>黄河旋风</td><td>600172</td><td>2026-08-06</td><td>7998.97万</td><td>1.02亿</td><td>-2189.50万</td><td>+4.63%</td><td>+3.75%</td><td>+1.56%</td><td>-0.24%</td><td>+1.05%</td></tr><tr><td>194</td><td>生益科技</td><td>600183</td><td>2026-08-06</td><td>8.26亿</td><td>11.88亿</td><td>-3.62亿</td><td>+3.63%</td><td>+10.00%</td><td>-1.01%</td><td>-2.36%</td><td>+5.86%</td></tr><tr><td>195</td><td>天通股份</td><td>600330</td><td>2026-08-06</td><td>1.71亿</td><td>1.69亿</td><td>+226.58万</td><td>+10.01%</td><td>+6.28%</td><td>+2.04%</td><td>-0.98%</td><td>+4.26%</td></tr><tr><td>196</td><td>红星发展</td><td>600367</td><td>2026-08-06</td><td>6047.29万</td><td>1.03亿</td><td>-4274.30万</td><td>+5.25%</td><td>+4.67%</td><td>+0.42%</td><td>+1.96%</td><td>-0.86%</td></tr><tr><td>197</td><td>红星发展</td><td>600367</td><td>2026-08-20</td><td>0元</td><td>3758.15万</td><td>-3758.15万</td><td>-10.01%</td><td>-3.37%</td><td>+10.01%</td><td>+0.31%</td><td>+2.35%</td></tr><tr><td>198</td><td>红星发展</td><td>600367</td><td>2026-08-25</td><td>6699.58万</td><td>7664.57万</td><td>-964.99万</td><td>+0.31%</td><td>+2.35%</td><td>+3.40%</td><td>+4.07%</td><td>--</td></tr><tr><td>199</td><td>昊华科技</td><td>600378</td><td>2026-08-06</td><td>1.31亿</td><td>3.16亿</td><td>-1.85亿</td><td>+9.51%</td><td>+1.72%</td><td>-0.53%</td><td>-2.36%</td><td>+0.46%</td></tr><tr><td>200</td><td>厦门钨业</td><td>600549</td><td>2026-08-06</td><td>3.11亿</td><td>6.08亿</td><td>-2.96亿</td><td>+6.98%</td><td>+0.97%</td><td>+3.31%</td><td>-5.90%</td><td>-0.07%</td></tr><tr><td>201</td><td>方正科技</td><td>600601</td><td>2026-08-06</td><td>2.81亿</td><td>1.71亿</td><td>+1.10亿</td><td>+9.96%</td><td>+10.00%</td><td>+2.72%</td><td>-3.63%</td><td>+1.73%</td></tr><tr><td>202</td><td>金海通</td><td>603061</td><td>2026-08-06</td><td>0元</td><td>6119.88万</td><td>-6119.88万</td><td>+5.08%</td><td>+2.91%</td><td>+1.04%</td><td>-0.16%</td><td>+2.59%</td></tr><tr><td>203</td><td>江化微</td><td>603078</td><td>2026-08-06</td><td>4599.77万</td><td>6101.44万</td><td>-1501.67万</td><td>+10.01%</td><td>+6.38%</td><td>-0.30%</td><td>-1.60%</td><td>+1.15%</td></tr><tr><td>204</td><td>海星股份</td><td>603115</td><td>2026-08-06</td><td>5634.47万</td><td>1.20亿</td><td>-6360.65万</td><td>+3.03%</td><td>-0.14%</td><td>-2.03%</td><td>-3.95%</td><td>-0.41%</td></tr><tr><td>205</td><td>合富中国</td><td>603122</td><td>2026-08-06</td><td>0元</td><td>1237.36万</td><td>-1237.36万</td><td>+10.04%</td><td>+0.00%</td><td>+1.86%</td><td>-2.30%</td><td>+0.57%</td></tr><tr><td>206</td><td>翠微股份</td><td>603123</td><td>2026-08-06</td><td>0元</td><td>1126.74万</td><td>-1126.74万</td><td>+10.05%</td><td>-5.06%</td><td>+3.14%</td><td>-1.93%</td><td>-1.55%</td></tr><tr><td>207</td><td>津富士达</td><td>603468</td><td>2026-08-06</td><td>2457.62万</td><td>0元</td><td>+2457.62万</td><td>--</td><td>-17.98%</td><td>-5.37%</td><td>-3.47%</td><td>-0.18%</td></tr><tr><td>208</td><td>彤程新材</td><td>603650</td><td>2026-08-06</td><td>7020.94万</td><td>6062.90万</td><td>+958.04万</td><td>+6.93%</td><td>+3.80%</td><td>+1.64%</td><td>-1.37%</td><td>-0.08%</td></tr><tr><td>209</td><td>三祥新材</td><td>603663</td><td>2026-08-06</td><td>0元</td><td>1.31亿</td><td>-1.31亿</td><td>+5.50%</td><td>+2.06%</td><td>+1.42%</td><td>-0.59%</td><td>+2.13%</td></tr><tr><td>210</td><td>泰晶科技</td><td>603738</td><td>2026-08-06</td><td>8530.51万</td><td>1.41亿</td><td>-5562.29万</td><td>+10.02%</td><td>+0.44%</td><td>-1.06%</td><td>+1.38%</td><td>+1.91%</td></tr><tr><td>211</td><td>泰晶科技</td><td>603738</td><td>2026-08-07</td><td>5072.58万</td><td>7491.01万</td><td>-2418.43万</td><td>+0.44%</td><td>-1.06%</td><td>+1.38%</td><td>+1.91%</td><td>-3.50%</td></tr><tr><td>212</td><td>洪田股份</td><td>603800</td><td>2026-08-06</td><td>4330.20万</td><td>6519.38万</td><td>-2189.18万</td><td>+8.30%</td><td>+3.35%</td><td>+0.72%</td><td>+0.33%</td><td>+3.84%</td></tr><tr><td>213</td><td>洪田股份</td><td>603800</td><td>2026-08-26</td><td>0元</td><td>1985.65万</td><td>-1985.65万</td><td>-8.72%</td><td>+8.00%</td><td>-5.08%</td><td>--</td><td>--</td></tr><tr><td>214</td><td>格林达</td><td>603931</td><td>2026-08-06</td><td>2563.33万</td><td>2915.84万</td><td>-352.51万</td><td>+5.08%</td><td>+1.24%</td><td>-1.57%</td><td>-0.91%</td><td>+4.73%</td></tr><tr><td>215</td><td>博迁新材</td><td>605376</td><td>2026-08-06</td><td>0元</td><td>2.39亿</td><td>-2.39亿</td><td>+3.91%</td><td>+0.09%</td><td>+6.11%</td><td>-1.05%</td><td>-1.95%</td></tr><tr><td>216</td><td>欧莱新材</td><td>688530</td><td>2026-08-06</td><td>9474.61万</td><td>8314.68万</td><td>+1159.93万</td><td>+14.15%</td><td>+5.21%</td><td>+1.54%</td><td>-4.00%</td><td>+9.67%</td></tr><tr><td>217</td><td>锴威特</td><td>688693</td><td>2026-08-06</td><td>2133.94万</td><td>1244.67万</td><td>+889.28万</td><td>+20.00%</td><td>+19.99%</td><td>-8.76%</td><td>+0.89%</td><td>+9.70%</td></tr><tr><td>218</td><td>华银电力</td><td>600744</td><td>2026-08-07</td><td>3877.70万</td><td>2757.56万</td><td>+1120.14万</td><td>+10.06%</td><td>-1.90%</td><td>-3.23%</td><td>+0.53%</td><td>+3.72%</td></tr><tr><td>219</td><td>风范股份</td><td>601700</td><td>2026-08-07</td><td>0元</td><td>1039.55万</td><td>-1039.55万</td><td>-10.06%</td><td>+9.94%</td><td>-2.54%</td><td>+10.00%</td><td>-6.46%</td></tr><tr><td>220</td><td>美诺华</td><td>603538</td><td>2026-08-07</td><td>0元</td><td>3996.06万</td><td>-3996.06万</td><td>+6.61%</td><td>+0.00%</td><td>+3.77%</td><td>+10.00%</td><td>-2.28%</td></tr><tr><td>221</td><td>美诺华</td><td>603538</td><td>2026-08-10</td><td>4069.18万</td><td>0元</td><td>+4069.18万</td><td>+0.00%</td><td>+3.77%</td><td>+10.00%</td><td>-2.28%</td><td>-7.25%</td></tr><tr><td>222</td><td>美诺华</td><td>603538</td><td>2026-08-11</td><td>4923.74万</td><td>4389.12万</td><td>+534.62万</td><td>+3.77%</td><td>+10.00%</td><td>-2.28%</td><td>-7.25%</td><td>+3.08%</td></tr><tr><td>223</td><td>美诺华</td><td>603538</td><td>2026-08-13</td><td>8535.93万</td><td>0元</td><td>+8535.93万</td><td>-2.28%</td><td>-7.25%</td><td>+3.08%</td><td>-1.25%</td><td>-2.67%</td></tr><tr><td>224</td><td>美诺华</td><td>603538</td><td>2026-08-14</td><td>3290.71万</td><td>7160.01万</td><td>-3869.30万</td><td>-7.25%</td><td>+3.08%</td><td>-1.25%</td><td>-2.67%</td><td>+5.85%</td></tr><tr><td>225</td><td>美诺华</td><td>603538</td><td>2026-08-21</td><td>0元</td><td>2975.12万</td><td>-2975.12万</td><td>-10.01%</td><td>-7.40%</td><td>+2.12%</td><td>-2.97%</td><td>+3.59%</td></tr><tr><td>226</td><td>博敏电子</td><td>603936</td><td>2026-08-07</td><td>0元</td><td>3176.55万</td><td>-3176.55万</td><td>+10.01%</td><td>-3.58%</td><td>-1.04%</td><td>+2.76%</td><td>-1.98%</td></tr><tr><td>227</td><td>德才股份</td><td>605287</td><td>2026-08-07</td><td>3078.91万</td><td>4153.89万</td><td>-1074.98万</td><td>+10.00%</td><td>-4.52%</td><td>-0.46%</td><td>+0.59%</td><td>-2.10%</td></tr><tr><td>228</td><td>方邦股份</td><td>688020</td><td>2026-08-07</td><td>0元</td><td>1625.43万</td><td>-1625.43万</td><td>+20.00%</td><td>-2.64%</td><td>-3.94%</td><td>+4.18%</td><td>-2.49%</td></tr><tr><td>229</td><td>毕得医药</td><td>688073</td><td>2026-08-07</td><td>0元</td><td>742.46万</td><td>-742.46万</td><td>+20.01%</td><td>+20.00%</td><td>+2.02%</td><td>+5.56%</td><td>+6.57%</td></tr><tr><td>230</td><td>近岸蛋白</td><td>688137</td><td>2026-08-07</td><td>0元</td><td>450.84万</td><td>-450.84万</td><td>+20.01%</td><td>+17.51%</td><td>+2.91%</td><td>-5.61%</td><td>+20.01%</td></tr><tr><td>231</td><td>近岸蛋白</td><td>688137</td><td>2026-08-10</td><td>4868.91万</td><td>0元</td><td>+4868.91万</td><td>+17.51%</td><td>+2.91%</td><td>-5.61%</td><td>+20.01%</td><td>+8.72%</td></tr><tr><td>232</td><td>近岸蛋白</td><td>688137</td><td>2026-08-13</td><td>2038.19万</td><td>2484.52万</td><td>-446.33万</td><td>+20.01%</td><td>+8.72%</td><td>-1.65%</td><td>-12.33%</td><td>-6.25%</td></tr><tr><td>233</td><td>近岸蛋白</td><td>688137</td><td>2026-08-14</td><td>2866.18万</td><td>5342.02万</td><td>-2475.84万</td><td>+8.72%</td><td>-1.65%</td><td>-12.33%</td><td>-6.25%</td><td>+20.00%</td></tr><tr><td>234</td><td>近岸蛋白</td><td>688137</td><td>2026-08-21</td><td>2885.22万</td><td>2586.28万</td><td>+298.94万</td><td>+20.00%</td><td>-6.79%</td><td>+10.64%</td><td>+0.56%</td><td>-1.60%</td></tr><tr><td>235</td><td>南模生物</td><td>688265</td><td>2026-08-07</td><td>625.12万</td><td>255.35万</td><td>+369.77万</td><td>+20.00%</td><td>+8.51%</td><td>-0.77%</td><td>-5.43%</td><td>+20.01%</td></tr><tr><td>236</td><td>南模生物</td><td>688265</td><td>2026-08-13</td><td>848.02万</td><td>1141.44万</td><td>-293.42万</td><td>+20.01%</td><td>-5.23%</td><td>-3.00%</td><td>-3.92%</td><td>-10.52%</td></tr><tr><td>237</td><td>耐科装备</td><td>688419</td><td>2026-08-07</td><td>1303.87万</td><td>0元</td><td>+1303.87万</td><td>+20.00%</td><td>-3.16%</td><td>-2.89%</td><td>+6.06%</td><td>-4.48%</td></tr><tr><td>238</td><td>耐科装备</td><td>688419</td><td>2026-08-24</td><td>3441.19万</td><td>0元</td><td>+3441.19万</td><td>+16.28%</td><td>-1.66%</td><td>-1.31%</td><td>+0.51%</td><td>-5.40%</td></tr><tr><td>239</td><td>泰金新能</td><td>688813</td><td>2026-08-07</td><td>3095.99万</td><td>5468.68万</td><td>-2372.69万</td><td>+17.69%</td><td>-8.36%</td><td>-3.19%</td><td>+2.14%</td><td>-2.31%</td></tr><tr><td>240</td><td>泰金新能</td><td>688813</td><td>2026-08-10</td><td>2700.82万</td><td>3509.61万</td><td>-808.79万</td><td>-8.36%</td><td>-3.19%</td><td>+2.14%</td><td>-2.31%</td><td>+1.20%</td></tr><tr><td>241</td><td>开开实业</td><td>600272</td><td>2026-08-10</td><td>0元</td><td>851.58万</td><td>-851.58万</td><td>+10.02%</td><td>+10.02%</td><td>+10.00%</td><td>-7.35%</td><td>+10.00%</td></tr><tr><td>242</td><td>开开实业</td><td>600272</td><td>2026-08-12</td><td>2142.39万</td><td>0元</td><td>+2142.39万</td><td>+10.00%</td><td>-7.35%</td><td>+10.00%</td><td>+8.12%</td><td>+9.98%</td></tr><tr><td>243</td><td>开开实业</td><td>600272</td><td>2026-08-17</td><td>3019.26万</td><td>0元</td><td>+3019.26万</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td></tr><tr><td>244</td><td>开开实业</td><td>600272</td><td>2026-08-18</td><td>5015.96万</td><td>7852.65万</td><td>-2836.69万</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td></tr><tr><td>245</td><td>大东方</td><td>600327</td><td>2026-08-10</td><td>0元</td><td>272.65万</td><td>-272.65万</td><td>+10.06%</td><td>-0.76%</td><td>+3.07%</td><td>+3.72%</td><td>-4.31%</td></tr><tr><td>246</td><td>大东方</td><td>600327</td><td>2026-08-20</td><td>680.59万</td><td>735.67万</td><td>-55.08万</td><td>+10.13%</td><td>-3.77%</td><td>-1.72%</td><td>+1.75%</td><td>-0.74%</td></tr><tr><td>247</td><td>湖南天雁</td><td>600698</td><td>2026-08-10</td><td>0元</td><td>1018.47万</td><td>-1018.47万</td><td>+10.06%</td><td>+1.80%</td><td>-0.54%</td><td>-1.23%</td><td>-1.94%</td></tr><tr><td>248</td><td>百花医药</td><td>600721</td><td>2026-08-10</td><td>0元</td><td>2448.20万</td><td>-2448.20万</td><td>+9.96%</td><td>+10.01%</td><td>+10.04%</td><td>+3.35%</td><td>-4.76%</td></tr><tr><td>249</td><td>百花医药</td><td>600721</td><td>2026-08-12</td><td>3736.38万</td><td>0元</td><td>+3736.38万</td><td>+10.04%</td><td>+3.35%</td><td>-4.76%</td><td>+1.52%</td><td>-3.71%</td></tr><tr><td>250</td><td>建设机械</td><td>600984</td><td>2026-08-10</td><td>1086.74万</td><td>921.46万</td><td>+165.29万</td><td>+10.05%</td><td>+10.02%</td><td>-5.67%</td><td>-7.51%</td><td>-7.89%</td></tr><tr><td>251</td><td>建设机械</td><td>600984</td><td>2026-08-26</td><td>0元</td><td>1065.07万</td><td>-1065.07万</td><td>-5.67%</td><td>-7.51%</td><td>-7.89%</td><td>--</td><td>--</td></tr><tr><td>252</td><td>景旺电子</td><td>603228</td><td>2026-08-10</td><td>5.12亿</td><td>4.78亿</td><td>+3333.54万</td><td>+1.11%</td><td>-7.00%</td><td>+10.00%</td><td>-1.03%</td><td>+0.83%</td></tr><tr><td>253</td><td>海鸥股份</td><td>603269</td><td>2026-08-10</td><td>7580.72万</td><td>7464.76万</td><td>+115.96万</td><td>+9.99%</td><td>+2.77%</td><td>+10.03%</td><td>+0.28%</td><td>+0.51%</td></tr><tr><td>254</td><td>联泰环保</td><td>603797</td><td>2026-08-10</td><td>412.03万</td><td>293.08万</td><td>+118.95万</td><td>+10.07%</td><td>+10.02%</td><td>-3.96%</td><td>-3.92%</td><td>+0.21%</td></tr><tr><td>255</td><td>联泰环保</td><td>603797</td><td>2026-08-11</td><td>0元</td><td>400.87万</td><td>-400.87万</td><td>+10.02%</td><td>-3.96%</td><td>-3.92%</td><td>+0.21%</td><td>+3.85%</td></tr><tr><td>256</td><td>晶华微</td><td>688130</td><td>2026-08-10</td><td>816.60万</td><td>0元</td><td>+816.60万</td><td>+17.36%</td><td>-3.96%</td><td>+0.61%</td><td>-3.17%</td><td>+2.45%</td></tr><tr><td>257</td><td>宁夏建材</td><td>600449</td><td>2026-08-11</td><td>0元</td><td>1607.60万</td><td>-1607.60万</td><td>-9.82%</td><td>+0.56%</td><td>-4.82%</td><td>-2.41%</td><td>+3.66%</td></tr><tr><td>258</td><td>*ST高科</td><td>600730</td><td>2026-08-11</td><td>541.83万</td><td>0元</td><td>+541.83万</td><td>-9.99%</td><td>+3.63%</td><td>-5.31%</td><td>+1.80%</td><td>+2.16%</td></tr><tr><td>259</td><td>第一医药</td><td>600833</td><td>2026-08-11</td><td>1125.98万</td><td>1024.83万</td><td>+101.15万</td><td>+9.99%</td><td>+3.14%</td><td>-4.88%</td><td>-1.52%</td><td>+0.60%</td></tr><tr><td>260</td><td>赤峰黄金</td><td>600988</td><td>2026-08-11</td><td>1.63亿</td><td>0元</td><td>+1.63亿</td><td>-7.84%</td><td>+1.69%</td><td>-5.66%</td><td>+2.90%</td><td>+2.51%</td></tr><tr><td>261</td><td>招商轮船</td><td>601872</td><td>2026-08-11</td><td>2799.14万</td><td>0元</td><td>+2799.14万</td><td>-9.35%</td><td>+3.28%</td><td>+0.65%</td><td>-0.47%</td><td>+4.93%</td></tr><tr><td>262</td><td>林平发展</td><td>603284</td><td>2026-08-11</td><td>1146.48万</td><td>518.60万</td><td>+627.89万</td><td>+10.00%</td><td>+0.65%</td><td>-2.82%</td><td>+2.12%</td><td>+4.05%</td></tr><tr><td>263</td><td>林平发展</td><td>603284</td><td>2026-08-12</td><td>699.56万</td><td>731.02万</td><td>-31.45万</td><td>+0.65%</td><td>-2.82%</td><td>+2.12%</td><td>+4.05%</td><td>-6.78%</td></tr><tr><td>264</td><td>林平发展</td><td>603284</td><td>2026-08-14</td><td>1185.54万</td><td>868.60万</td><td>+316.93万</td><td>+2.12%</td><td>+4.05%</td><td>-6.78%</td><td>-2.65%</td><td>+2.03%</td></tr><tr><td>265</td><td>林平发展</td><td>603284</td><td>2026-08-17</td><td>1642.90万</td><td>880.89万</td><td>+762.01万</td><td>+4.05%</td><td>-6.78%</td><td>-2.65%</td><td>+2.03%</td><td>-2.27%</td></tr><tr><td>266</td><td>华懋科技</td><td>603306</td><td>2026-08-11</td><td>5175.56万</td><td>5311.66万</td><td>-136.10万</td><td>-9.23%</td><td>+1.06%</td><td>+0.63%</td><td>+1.39%</td><td>+4.93%</td></tr><tr><td>267</td><td>朗博科技</td><td>603655</td><td>2026-08-11</td><td>2838.55万</td><td>4285.64万</td><td>-1447.10万</td><td>+9.99%</td><td>-1.57%</td><td>-1.32%</td><td>+5.24%</td><td>+1.59%</td></tr><tr><td>268</td><td>同力天启</td><td>605286</td><td>2026-08-11</td><td>0元</td><td>1017.45万</td><td>-1017.45万</td><td>+10.00%</td><td>+10.01%</td><td>+10.00%</td><td>-10.00%</td><td>-1.73%</td></tr><tr><td>269</td><td>同力天启</td><td>605286</td><td>2026-08-18</td><td>1944.67万</td><td>1872.23万</td><td>+72.43万</td><td>-8.72%</td><td>-9.67%</td><td>+1.69%</td><td>-1.42%</td><td>+9.99%</td></tr><tr><td>270</td><td>凯迪股份</td><td>605288</td><td>2026-08-11</td><td>783.74万</td><td>0元</td><td>+783.74万</td><td>+9.99%</td><td>+1.91%</td><td>+1.47%</td><td>-3.87%</td><td>-0.13%</td></tr><tr><td>271</td><td>城建发展</td><td>600266</td><td>2026-08-12</td><td>1458.44万</td><td>0元</td><td>+1458.44万</td><td>+10.05%</td><td>-4.35%</td><td>-1.14%</td><td>-1.15%</td><td>-1.63%</td></tr><tr><td>272</td><td>宝光股份</td><td>600379</td><td>2026-08-12</td><td>1365.34万</td><td>1868.06万</td><td>-502.72万</td><td>+10.04%</td><td>-2.57%</td><td>+0.55%</td><td>+2.07%</td><td>+3.58%</td></tr><tr><td>273</td><td>亚泰集团</td><td>600881</td><td>2026-08-12</td><td>0元</td><td>2010.39万</td><td>-2010.39万</td><td>+10.16%</td><td>+10.19%</td><td>-3.96%</td><td>+1.38%</td><td>-8.14%</td></tr><tr><td>274</td><td>长城科技</td><td>603897</td><td>2026-08-12</td><td>1864.93万</td><td>0元</td><td>+1864.93万</td><td>+9.99%</td><td>+8.21%</td><td>-7.73%</td><td>+0.03%</td><td>+0.28%</td></tr><tr><td>275</td><td>联瑞新材</td><td>688300</td><td>2026-08-12</td><td>7025.29万</td><td>5409.89万</td><td>+1615.39万</td><td>+15.01%</td><td>-1.68%</td><td>+1.50%</td><td>+1.11%</td><td>-3.89%</td></tr><tr><td>276</td><td>联瑞新材</td><td>688300</td><td>2026-08-27</td><td>0元</td><td>7112.81万</td><td>-7112.81万</td><td>+20.00%</td><td>+3.15%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>277</td><td>长进光子</td><td>688635</td><td>2026-08-12</td><td>0元</td><td>3041.43万</td><td>-3041.43万</td><td>+20.00%</td><td>+3.96%</td><td>+13.99%</td><td>+0.69%</td><td>-2.21%</td></tr><tr><td>278</td><td>长进光子</td><td>688635</td><td>2026-08-14</td><td>1.59亿</td><td>1.11亿</td><td>+4790.42万</td><td>+13.99%</td><td>+0.69%</td><td>-2.21%</td><td>-9.95%</td><td>+6.72%</td></tr><tr><td>279</td><td>嘉泽新能</td><td>601619</td><td>2026-08-13</td><td>1171.21万</td><td>3959.54万</td><td>-2788.33万</td><td>-9.70%</td><td>-3.36%</td><td>+1.62%</td><td>-2.51%</td><td>-2.10%</td></tr><tr><td>280</td><td>北特科技</td><td>603009</td><td>2026-08-13</td><td>6371.58万</td><td>6598.67万</td><td>-227.09万</td><td>+4.73%</td><td>-1.05%</td><td>+0.96%</td><td>-0.80%</td><td>-10.01%</td></tr><tr><td>281</td><td>格尔软件</td><td>603232</td><td>2026-08-13</td><td>502.27万</td><td>0元</td><td>+502.27万</td><td>-8.67%</td><td>-3.28%</td><td>-0.31%</td><td>-1.51%</td><td>-6.98%</td></tr><tr><td>282</td><td>天洋新材</td><td>603330</td><td>2026-08-13</td><td>0元</td><td>1938.87万</td><td>-1938.87万</td><td>+9.97%</td><td>+9.99%</td><td>+10.02%</td><td>-4.77%</td><td>-10.01%</td></tr><tr><td>283</td><td>天洋新材</td><td>603330</td><td>2026-08-18</td><td>4831.35万</td><td>0元</td><td>+4831.35万</td><td>-4.77%</td><td>-10.01%</td><td>-10.03%</td><td>+10.04%</td><td>+10.03%</td></tr><tr><td>284</td><td>天洋新材</td><td>603330</td><td>2026-08-20</td><td>5432.63万</td><td>7897.24万</td><td>-2464.62万</td><td>-10.03%</td><td>+10.04%</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td></tr><tr><td>285</td><td>天洋新材</td><td>603330</td><td>2026-08-21</td><td>4141.57万</td><td>0元</td><td>+4141.57万</td><td>+10.04%</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td><td>-2.77%</td></tr><tr><td>286</td><td>天洋新材</td><td>603330</td><td>2026-08-24</td><td>1.36亿</td><td>8128.46万</td><td>+5432.53万</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td><td>-2.77%</td><td>+1.56%</td></tr><tr><td>287</td><td>天洋新材</td><td>603330</td><td>2026-08-27</td><td>1717.36万</td><td>3640.98万</td><td>-1923.62万</td><td>-2.77%</td><td>+1.56%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>288</td><td>杰克科技</td><td>603337</td><td>2026-08-13</td><td>1349.79万</td><td>2666.90万</td><td>-1317.11万</td><td>-9.45%</td><td>-1.47%</td><td>+2.41%</td><td>+1.40%</td><td>-6.69%</td></tr><tr><td>289</td><td>风语筑</td><td>603466</td><td>2026-08-13</td><td>5739.51万</td><td>0元</td><td>+5739.51万</td><td>+10.02%</td><td>-8.38%</td><td>-0.16%</td><td>-2.31%</td><td>-6.04%</td></tr><tr><td>290</td><td>风语筑</td><td>603466</td><td>2026-08-14</td><td>0元</td><td>3356.89万</td><td>-3356.89万</td><td>-8.38%</td><td>-0.16%</td><td>-2.31%</td><td>-6.04%</td><td>-0.09%</td></tr><tr><td>291</td><td>威派格</td><td>603956</td><td>2026-08-13</td><td>1124.50万</td><td>1911.60万</td><td>-787.09万</td><td>+10.06%</td><td>-8.26%</td><td>+0.14%</td><td>-3.68%</td><td>-5.52%</td></tr><tr><td>292</td><td>人民同泰</td><td>600829</td><td>2026-08-14</td><td>1519.79万</td><td>1414.26万</td><td>+105.53万</td><td>+10.05%</td><td>-2.45%</td><td>+3.12%</td><td>-10.00%</td><td>-4.11%</td></tr><tr><td>293</td><td>人民同泰</td><td>600829</td><td>2026-08-17</td><td>0元</td><td>1720.87万</td><td>-1720.87万</td><td>-2.45%</td><td>+3.12%</td><td>-10.00%</td><td>-4.11%</td><td>-6.33%</td></tr><tr><td>294</td><td>北投科技</td><td>600936</td><td>2026-08-14</td><td>0元</td><td>741.97万</td><td>-741.97万</td><td>-10.07%</td><td>-6.53%</td><td>-2.00%</td><td>-3.87%</td><td>+4.45%</td></tr><tr><td>295</td><td>会稽山</td><td>601579</td><td>2026-08-14</td><td>3848.45万</td><td>3171.45万</td><td>+677.00万</td><td>+7.05%</td><td>-0.64%</td><td>+1.08%</td><td>-1.55%</td><td>+0.97%</td></tr><tr><td>296</td><td>恒尚节能</td><td>603137</td><td>2026-08-14</td><td>0元</td><td>1797.74万</td><td>-1797.74万</td><td>-10.01%</td><td>+0.54%</td><td>+2.10%</td><td>-10.01%</td><td>-0.87%</td></tr><tr><td>297</td><td>恒尚节能</td><td>603137</td><td>2026-08-19</td><td>1720.29万</td><td>2188.62万</td><td>-468.33万</td><td>-10.01%</td><td>-0.87%</td><td>-2.05%</td><td>-6.07%</td><td>-0.91%</td></tr><tr><td>298</td><td>龙旗科技</td><td>603341</td><td>2026-08-14</td><td>5780.12万</td><td>6660.41万</td><td>-880.28万</td><td>-2.69%</td><td>+1.26%</td><td>-5.11%</td><td>-5.15%</td><td>+0.91%</td></tr><tr><td>299</td><td>春秋电子</td><td>603890</td><td>2026-08-14</td><td>2827.23万</td><td>6525.47万</td><td>-3698.24万</td><td>+8.02%</td><td>-4.53%</td><td>-3.89%</td><td>-9.77%</td><td>-3.01%</td></tr><tr><td>300</td><td>长盈通</td><td>688143</td><td>2026-08-14</td><td>1.82亿</td><td>1.81亿</td><td>+142.26万</td><td>+14.88%</td><td>+10.00%</td><td>-5.32%</td><td>-13.40%</td><td>+18.41%</td></tr><tr><td>301</td><td>炬光科技</td><td>688167</td><td>2026-08-14</td><td>2.03亿</td><td>2.25亿</td><td>-2192.17万</td><td>+5.90%</td><td>+7.47%</td><td>-0.93%</td><td>-7.49%</td><td>+6.03%</td></tr><tr><td>302</td><td>敏芯股份</td><td>688286</td><td>2026-08-14</td><td>5798.60万</td><td>1518.63万</td><td>+4279.97万</td><td>+20.01%</td><td>-1.18%</td><td>-4.12%</td><td>-8.51%</td><td>+10.45%</td></tr><tr><td>303</td><td>九州一轨</td><td>688485</td><td>2026-08-14</td><td>6168.98万</td><td>0元</td><td>+6168.98万</td><td>+20.01%</td><td>+11.12%</td><td>+12.32%</td><td>-4.43%</td><td>-1.64%</td></tr><tr><td>304</td><td>九州一轨</td><td>688485</td><td>2026-08-18</td><td>1.80亿</td><td>1.53亿</td><td>+2678.39万</td><td>+12.32%</td><td>-4.43%</td><td>-1.64%</td><td>-1.74%</td><td>-2.13%</td></tr><tr><td>305</td><td>富信科技</td><td>688662</td><td>2026-08-14</td><td>0元</td><td>5302.64万</td><td>-5302.64万</td><td>+20.00%</td><td>+9.66%</td><td>-1.99%</td><td>-12.78%</td><td>+2.62%</td></tr><tr><td>306</td><td>江河集团</td><td>601886</td><td>2026-08-17</td><td>2750.16万</td><td>0元</td><td>+2750.16万</td><td>+8.51%</td><td>-0.16%</td><td>-0.08%</td><td>+1.10%</td><td>+1.79%</td></tr><tr><td>307</td><td>海容冷链</td><td>603187</td><td>2026-08-17</td><td>0元</td><td>1013.20万</td><td>-1013.20万</td><td>-7.19%</td><td>-2.18%</td><td>-1.25%</td><td>+0.54%</td><td>-1.70%</td></tr><tr><td>308</td><td>菲林格尔</td><td>603226</td><td>2026-08-17</td><td>1297.89万</td><td>5240.30万</td><td>-3942.41万</td><td>-8.56%</td><td>-0.14%</td><td>-9.91%</td><td>+1.57%</td><td>-0.22%</td></tr><tr><td>309</td><td>菲林格尔</td><td>603226</td><td>2026-08-25</td><td>1241.39万</td><td>1179.15万</td><td>+62.24万</td><td>-10.01%</td><td>+3.49%</td><td>-5.21%</td><td>+5.98%</td><td>--</td></tr><tr><td>310</td><td>西典新能</td><td>603312</td><td>2026-08-17</td><td>272.00万</td><td>353.52万</td><td>-81.52万</td><td>-6.32%</td><td>+0.64%</td><td>-3.56%</td><td>+1.71%</td><td>+0.62%</td></tr><tr><td>311</td><td>天准科技</td><td>688003</td><td>2026-08-17</td><td>2036.99万</td><td>0元</td><td>+2036.99万</td><td>+20.00%</td><td>-4.85%</td><td>-9.63%</td><td>+6.93%</td><td>-2.48%</td></tr><tr><td>312</td><td>奥来德</td><td>688378</td><td>2026-08-17</td><td>2786.44万</td><td>1768.95万</td><td>+1017.49万</td><td>+19.99%</td><td>-0.44%</td><td>-9.05%</td><td>+3.62%</td><td>-3.05%</td></tr><tr><td>313</td><td>中微半导</td><td>688380</td><td>2026-08-17</td><td>2919.50万</td><td>0元</td><td>+2919.50万</td><td>+16.81%</td><td>-0.64%</td><td>-7.85%</td><td>-1.32%</td><td>-1.01%</td></tr><tr><td>314</td><td>海泰新光</td><td>688677</td><td>2026-08-17</td><td>5287.90万</td><td>3036.95万</td><td>+2250.95万</td><td>+20.00%</td><td>+7.55%</td><td>-10.68%</td><td>+1.47%</td><td>+5.06%</td></tr><tr><td>315</td><td>大恒科技</td><td>600288</td><td>2026-08-18</td><td>0元</td><td>3337.32万</td><td>-3337.32万</td><td>-9.39%</td><td>-5.94%</td><td>-0.09%</td><td>+1.87%</td><td>-3.32%</td></tr><tr><td>316</td><td>农发种业</td><td>600313</td><td>2026-08-18</td><td>953.87万</td><td>0元</td><td>+953.87万</td><td>+10.06%</td><td>+5.16%</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td></tr><tr><td>317</td><td>农发种业</td><td>600313</td><td>2026-08-19</td><td>3469.03万</td><td>2113.85万</td><td>+1355.17万</td><td>+5.16%</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td><td>+5.41%</td></tr><tr><td>318</td><td>农发种业</td><td>600313</td><td>2026-08-20</td><td>0元</td><td>2242.30万</td><td>-2242.30万</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td><td>+5.41%</td><td>-3.00%</td></tr><tr><td>319</td><td>敦煌种业</td><td>600354</td><td>2026-08-18</td><td>0元</td><td>918.23万</td><td>-918.23万</td><td>+10.08%</td><td>-2.00%</td><td>-0.15%</td><td>-5.99%</td><td>+3.11%</td></tr><tr><td>320</td><td>敦煌种业</td><td>600354</td><td>2026-08-19</td><td>1327.40万</td><td>0元</td><td>+1327.40万</td><td>-2.00%</td><td>-0.15%</td><td>-5.99%</td><td>+3.11%</td><td>+6.94%</td></tr><tr><td>321</td><td>城地香江</td><td>603887</td><td>2026-08-18</td><td>0元</td><td>1807.81万</td><td>-1807.81万</td><td>-10.02%</td><td>-9.97%</td><td>-2.15%</td><td>-1.10%</td><td>+2.56%</td></tr><tr><td>322</td><td>城地香江</td><td>603887</td><td>2026-08-19</td><td>2712.97万</td><td>0元</td><td>+2712.97万</td><td>-9.97%</td><td>-2.15%</td><td>-1.10%</td><td>+2.56%</td><td>+0.54%</td></tr><tr><td>323</td><td>哈森股份</td><td>603958</td><td>2026-08-18</td><td>767.80万</td><td>908.18万</td><td>-140.38万</td><td>+10.01%</td><td>-8.02%</td><td>+10.01%</td><td>+10.01%</td><td>+10.02%</td></tr><tr><td>324</td><td>大地熊</td><td>688077</td><td>2026-08-18</td><td>1131.86万</td><td>537.12万</td><td>+594.75万</td><td>+15.83%</td><td>-7.78%</td><td>-2.05%</td><td>-1.17%</td><td>-1.01%</td></tr><tr><td>325</td><td>鼎阳科技</td><td>688112</td><td>2026-08-18</td><td>0元</td><td>4643.94万</td><td>-4643.94万</td><td>+20.00%</td><td>-2.85%</td><td>+3.92%</td><td>+0.87%</td><td>-4.08%</td></tr><tr><td>326</td><td>聚和材料</td><td>688503</td><td>2026-08-18</td><td>1.70亿</td><td>1.10亿</td><td>+5963.48万</td><td>+6.73%</td><td>-7.67%</td><td>+0.25%</td><td>-2.93%</td><td>-3.23%</td></tr><tr><td>327</td><td>国仪公司</td><td>688828</td><td>2026-08-18</td><td>2098.53万</td><td>5590.01万</td><td>-3491.48万</td><td>-7.48%</td><td>-18.21%</td><td>+2.19%</td><td>+10.39%</td><td>+8.27%</td></tr><tr><td>328</td><td>国仪公司</td><td>688828</td><td>2026-08-19</td><td>0元</td><td>3438.58万</td><td>-3438.58万</td><td>-18.21%</td><td>+2.19%</td><td>+10.39%</td><td>+8.27%</td><td>+6.14%</td></tr><tr><td>329</td><td>国仪公司</td><td>688828</td><td>2026-08-21</td><td>0元</td><td>2209.56万</td><td>-2209.56万</td><td>+10.39%</td><td>+8.27%</td><td>+6.14%</td><td>+15.09%</td><td>-2.63%</td></tr><tr><td>330</td><td>国仪公司</td><td>688828</td><td>2026-08-25</td><td>3079.32万</td><td>3010.53万</td><td>+68.79万</td><td>+6.14%</td><td>+15.09%</td><td>-2.63%</td><td>-8.12%</td><td>--</td></tr><tr><td>331</td><td>国仪公司</td><td>688828</td><td>2026-08-26</td><td>1.89亿</td><td>1.30亿</td><td>+5857.45万</td><td>+15.09%</td><td>-2.63%</td><td>-8.12%</td><td>--</td><td>--</td></tr><tr><td>332</td><td>国仪公司</td><td>688828</td><td>2026-08-27</td><td>4103.06万</td><td>2369.24万</td><td>+1733.82万</td><td>-2.63%</td><td>-8.12%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>333</td><td>京投发展</td><td>600683</td><td>2026-08-19</td><td>1353.46万</td><td>0元</td><td>+1353.46万</td><td>-10.04%</td><td>+10.02%</td><td>-6.01%</td><td>-1.60%</td><td>+3.45%</td></tr><tr><td>334</td><td>陕西黑猫</td><td>601015</td><td>2026-08-19</td><td>0元</td><td>1217.93万</td><td>-1217.93万</td><td>+10.09%</td><td>-2.96%</td><td>-1.11%</td><td>+3.37%</td><td>-2.45%</td></tr><tr><td>335</td><td>金能科技</td><td>603113</td><td>2026-08-19</td><td>0元</td><td>238.66万</td><td>-238.66万</td><td>+10.04%</td><td>+7.77%</td><td>-8.29%</td><td>-2.16%</td><td>+10.04%</td></tr><tr><td>336</td><td>金能科技</td><td>603113</td><td>2026-08-25</td><td>685.79万</td><td>401.68万</td><td>+284.10万</td><td>+10.04%</td><td>-3.83%</td><td>+1.14%</td><td>+2.44%</td><td>--</td></tr><tr><td>337</td><td>美湖股份</td><td>603319</td><td>2026-08-19</td><td>2299.73万</td><td>4116.71万</td><td>-1816.99万</td><td>-10.01%</td><td>-4.58%</td><td>+6.54%</td><td>-2.94%</td><td>+2.99%</td></tr><tr><td>338</td><td>天创时尚</td><td>603608</td><td>2026-08-19</td><td>739.55万</td><td>2069.25万</td><td>-1329.70万</td><td>-10.02%</td><td>-2.46%</td><td>+3.69%</td><td>-2.86%</td><td>-1.50%</td></tr><tr><td>339</td><td>志邦家居</td><td>603801</td><td>2026-08-19</td><td>0元</td><td>170.48万</td><td>-170.48万</td><td>+10.05%</td><td>+10.05%</td><td>-3.87%</td><td>+0.00%</td><td>-3.60%</td></tr><tr><td>340</td><td>上海港湾</td><td>605598</td><td>2026-08-19</td><td>745.86万</td><td>0元</td><td>+745.86万</td><td>-9.99%</td><td>+0.77%</td><td>+0.88%</td><td>-2.15%</td><td>+3.51%</td></tr><tr><td>341</td><td>绿的谐波</td><td>688017</td><td>2026-08-19</td><td>0元</td><td>8459.56万</td><td>-8459.56万</td><td>-17.67%</td><td>-1.13%</td><td>+1.40%</td><td>-6.11%</td><td>+2.24%</td></tr><tr><td>342</td><td>杰华特</td><td>688141</td><td>2026-08-19</td><td>1.10亿</td><td>0元</td><td>+1.10亿</td><td>-16.42%</td><td>+1.51%</td><td>+2.09%</td><td>-7.46%</td><td>+1.96%</td></tr><tr><td>343</td><td>江苏北人</td><td>688218</td><td>2026-08-19</td><td>1573.54万</td><td>2225.49万</td><td>-651.96万</td><td>-17.29%</td><td>+2.56%</td><td>+3.09%</td><td>-2.18%</td><td>+3.17%</td></tr><tr><td>344</td><td>上纬新材</td><td>688585</td><td>2026-08-19</td><td>5685.62万</td><td>6889.67万</td><td>-1204.05万</td><td>-19.30%</td><td>-6.95%</td><td>+1.38%</td><td>+3.90%</td><td>-4.26%</td></tr><tr><td>345</td><td>城投控股</td><td>600649</td><td>2026-08-20</td><td>1452.40万</td><td>0元</td><td>+1452.40万</td><td>+10.05%</td><td>-6.73%</td><td>-1.80%</td><td>+1.05%</td><td>+0.00%</td></tr><tr><td>346</td><td>红四方</td><td>603395</td><td>2026-08-20</td><td>1087.85万</td><td>0元</td><td>+1087.85万</td><td>+5.66%</td><td>-9.99%</td><td>-5.91%</td><td>+10.02%</td><td>+0.91%</td></tr><tr><td>347</td><td>红四方</td><td>603395</td><td>2026-08-24</td><td>702.99万</td><td>0元</td><td>+702.99万</td><td>-5.91%</td><td>+10.02%</td><td>+0.91%</td><td>+1.80%</td><td>+7.91%</td></tr><tr><td>348</td><td>红四方</td><td>603395</td><td>2026-08-26</td><td>1513.84万</td><td>0元</td><td>+1513.84万</td><td>+0.91%</td><td>+1.80%</td><td>+7.91%</td><td>--</td><td>--</td></tr><tr><td>349</td><td>红四方</td><td>603395</td><td>2026-08-27</td><td>929.65万</td><td>1551.05万</td><td>-621.40万</td><td>+1.80%</td><td>+7.91%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>350</td><td>*ST利达</td><td>603828</td><td>2026-08-20</td><td>313.20万</td><td>263.29万</td><td>+49.91万</td><td>+9.93%</td><td>+4.22%</td><td>-5.01%</td><td>+7.91%</td><td>-3.20%</td></tr><tr><td>351</td><td>诺德股份</td><td>600110</td><td>2026-08-21</td><td>4680.94万</td><td>2578.77万</td><td>+2102.17万</td><td>+10.04%</td><td>+3.07%</td><td>+1.63%</td><td>+3.64%</td><td>-0.51%</td></tr><tr><td>352</td><td>金健米业</td><td>600127</td><td>2026-08-21</td><td>4199.14万</td><td>0元</td><td>+4199.14万</td><td>-4.65%</td><td>+3.17%</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td></tr><tr><td>353</td><td>金健米业</td><td>600127</td><td>2026-08-24</td><td>3088.75万</td><td>4095.69万</td><td>-1006.94万</td><td>+3.17%</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td></tr><tr><td>354</td><td>金健米业</td><td>600127</td><td>2026-08-25</td><td>0元</td><td>3945.83万</td><td>-3945.83万</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td><td>--</td></tr><tr><td>355</td><td>金健米业</td><td>600127</td><td>2026-08-26</td><td>5691.95万</td><td>0元</td><td>+5691.95万</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td><td>--</td><td>--</td></tr><tr><td>356</td><td>山东黄金</td><td>600547</td><td>2026-08-21</td><td>0元</td><td>3.45亿</td><td>-3.45亿</td><td>+4.96%</td><td>-1.48%</td><td>-4.19%</td><td>-1.37%</td><td>+1.16%</td></tr><tr><td>357</td><td>科森科技</td><td>603626</td><td>2026-08-21</td><td>3381.13万</td><td>2577.34万</td><td>+803.79万</td><td>+10.03%</td><td>+4.45%</td><td>+2.93%</td><td>-2.09%</td><td>+1.07%</td></tr><tr><td>358</td><td>*ST四通</td><td>603838</td><td>2026-08-21</td><td>528.42万</td><td>703.60万</td><td>-175.18万</td><td>+10.05%</td><td>+1.19%</td><td>-1.69%</td><td>+10.03%</td><td>+3.74%</td></tr><tr><td>359</td><td>*ST四通</td><td>603838</td><td>2026-08-26</td><td>276.21万</td><td>283.61万</td><td>-7.39万</td><td>+10.03%</td><td>+3.74%</td><td>-3.31%</td><td>--</td><td>--</td></tr><tr><td>360</td><td>华大智造</td><td>688114</td><td>2026-08-21</td><td>7691.22万</td><td>0元</td><td>+7691.22万</td><td>+8.22%</td><td>-5.66%</td><td>-1.96%</td><td>-3.82%</td><td>+4.45%</td></tr><tr><td>361</td><td>康希诺</td><td>688185</td><td>2026-08-21</td><td>6040.80万</td><td>0元</td><td>+6040.80万</td><td>+20.01%</td><td>-2.35%</td><td>-5.50%</td><td>+20.00%</td><td>+8.36%</td></tr><tr><td>362</td><td>康希诺</td><td>688185</td><td>2026-08-26</td><td>0元</td><td>676.00万</td><td>-676.00万</td><td>+20.00%</td><td>+8.36%</td><td>-9.14%</td><td>--</td><td>--</td></tr><tr><td>363</td><td>深科达</td><td>688328</td><td>2026-08-21</td><td>4931.35万</td><td>1719.08万</td><td>+3212.27万</td><td>+19.99%</td><td>-2.26%</td><td>-0.63%</td><td>-1.76%</td><td>+1.49%</td></tr><tr><td>364</td><td>上海能源</td><td>600508</td><td>2026-08-24</td><td>1170.13万</td><td>0元</td><td>+1170.13万</td><td>+10.02%</td><td>+10.02%</td><td>+5.34%</td><td>+2.71%</td><td>+3.15%</td></tr><tr><td>365</td><td>上海能源</td><td>600508</td><td>2026-08-25</td><td>1443.68万</td><td>0元</td><td>+1443.68万</td><td>+10.02%</td><td>+5.34%</td><td>+2.71%</td><td>+3.15%</td><td>--</td></tr><tr><td>366</td><td>上海能源</td><td>600508</td><td>2026-08-26</td><td>2432.65万</td><td>1948.74万</td><td>+483.91万</td><td>+5.34%</td><td>+2.71%</td><td>+3.15%</td><td>--</td><td>--</td></tr><tr><td>367</td><td>中毅达</td><td>600610</td><td>2026-08-24</td><td>774.05万</td><td>1261.55万</td><td>-487.50万</td><td>+10.04%</td><td>+0.92%</td><td>+5.72%</td><td>-2.27%</td><td>+7.09%</td></tr><tr><td>368</td><td>祥龙电业</td><td>600769</td><td>2026-08-24</td><td>0元</td><td>1164.50万</td><td>-1164.50万</td><td>-7.62%</td><td>+3.60%</td><td>+1.70%</td><td>+1.00%</td><td>+2.52%</td></tr><tr><td>369</td><td>白银有色</td><td>601212</td><td>2026-08-24</td><td>7720.81万</td><td>0元</td><td>+7720.81万</td><td>+10.02%</td><td>-1.79%</td><td>+10.03%</td><td>-0.55%</td><td>+4.31%</td></tr><tr><td>370</td><td>福华尚纬</td><td>603333</td><td>2026-08-24</td><td>0元</td><td>2850.17万</td><td>-2850.17万</td><td>-3.45%</td><td>+2.52%</td><td>+3.28%</td><td>+1.49%</td><td>+0.10%</td></tr><tr><td>371</td><td>海阳科技</td><td>603382</td><td>2026-08-24</td><td>741.29万</td><td>952.09万</td><td>-210.80万</td><td>-9.98%</td><td>+3.88%</td><td>+1.63%</td><td>+1.60%</td><td>+1.02%</td></tr><tr><td>372</td><td>*ST九鼎</td><td>600053</td><td>2026-08-25</td><td>0元</td><td>82.57万</td><td>-82.57万</td><td>+10.07%</td><td>+2.45%</td><td>-3.90%</td><td>+2.36%</td><td>--</td></tr><tr><td>373</td><td>青山纸业</td><td>600103</td><td>2026-08-25</td><td>1040.69万</td><td>584.21万</td><td>+456.48万</td><td>+10.14%</td><td>+10.16%</td><td>+10.09%</td><td>+0.52%</td><td>--</td></tr><tr><td>374</td><td>青山纸业</td><td>600103</td><td>2026-08-26</td><td>0元</td><td>2254.67万</td><td>-2254.67万</td><td>+10.16%</td><td>+10.09%</td><td>+0.52%</td><td>--</td><td>--</td></tr><tr><td>375</td><td>新华百货</td><td>600785</td><td>2026-08-25</td><td>1019.12万</td><td>1335.84万</td><td>-316.72万</td><td>+9.99%</td><td>-3.06%</td><td>+2.01%</td><td>+7.12%</td><td>--</td></tr><tr><td>376</td><td>西部黄金</td><td>601069</td><td>2026-08-25</td><td>0元</td><td>1423.09万</td><td>-1423.09万</td><td>-7.92%</td><td>-2.68%</td><td>+0.56%</td><td>+1.53%</td><td>--</td></tr><tr><td>377</td><td>*ST亚士</td><td>603378</td><td>2026-08-25</td><td>699.45万</td><td>0元</td><td>+699.45万</td><td>+8.70%</td><td>-3.11%</td><td>-0.61%</td><td>-0.15%</td><td>--</td></tr><tr><td>378</td><td>中谷物流</td><td>603565</td><td>2026-08-25</td><td>2913.04万</td><td>0元</td><td>+2913.04万</td><td>-7.32%</td><td>+1.76%</td><td>+1.10%</td><td>+1.78%</td><td>--</td></tr><tr><td>379</td><td>原尚股份</td><td>603813</td><td>2026-08-25</td><td>61.86万</td><td>351.65万</td><td>-289.79万</td><td>+0.95%</td><td>+0.73%</td><td>-2.62%</td><td>+4.43%</td><td>--</td></tr><tr><td>380</td><td>佳力图</td><td>603912</td><td>2026-08-25</td><td>770.71万</td><td>372.26万</td><td>+398.45万</td><td>+10.06%</td><td>-1.76%</td><td>+0.90%</td><td>-1.22%</td><td>--</td></tr><tr><td>381</td><td>石头科技</td><td>688169</td><td>2026-08-25</td><td>5857.03万</td><td>0元</td><td>+5857.03万</td><td>+20.00%</td><td>-2.54%</td><td>-0.74%</td><td>-1.03%</td><td>--</td></tr><tr><td>382</td><td>艾罗能源</td><td>688717</td><td>2026-08-25</td><td>1974.59万</td><td>0元</td><td>+1974.59万</td><td>-16.04%</td><td>-0.47%</td><td>-0.18%</td><td>+1.76%</td><td>--</td></tr><tr><td>383</td><td>万向德农</td><td>600371</td><td>2026-08-26</td><td>1692.66万</td><td>2296.85万</td><td>-604.19万</td><td>+10.03%</td><td>+9.96%</td><td>+10.01%</td><td>--</td><td>--</td></tr><tr><td>384</td><td>恒银科技</td><td>603106</td><td>2026-08-26</td><td>799.35万</td><td>0元</td><td>+799.35万</td><td>+10.07%</td><td>-0.12%</td><td>-2.81%</td><td>--</td><td>--</td></tr><tr><td>385</td><td>淳中科技</td><td>603516</td><td>2026-08-26</td><td>2786.10万</td><td>2208.72万</td><td>+577.38万</td><td>-9.35%</td><td>+4.14%</td><td>-2.50%</td><td>--</td><td>--</td></tr><tr><td>386</td><td>中际联合</td><td>605305</td><td>2026-08-26</td><td>423.34万</td><td>0元</td><td>+423.34万</td><td>-9.70%</td><td>-3.25%</td><td>+0.00%</td><td>--</td><td>--</td></tr><tr><td>387</td><td>郴电国际</td><td>600969</td><td>2026-08-27</td><td>0元</td><td>789.93万</td><td>-789.93万</td><td>+10.00%</td><td>-3.73%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>388</td><td>大千生态</td><td>603955</td><td>2026-08-27</td><td>270.75万</td><td>465.80万</td><td>-195.05万</td><td>-6.28%</td><td>+3.32%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>389</td><td>上海谊众</td><td>688091</td><td>2026-08-27</td><td>1765.10万</td><td>1454.46万</td><td>+310.64万</td><td>+16.42%</td><td>-6.43%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>390</td><td>晶丰明源</td><td>688368</td><td>2026-08-27</td><td>3765.66万</td><td>0元</td><td>+3765.66万</td><td>+20.00%</td><td>+1.17%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>391</td><td>昂瑞微</td><td>688790</td><td>2026-08-27</td><td>581.72万</td><td>0元</td><td>+581.72万</td><td>+20.00%</td><td>+0.34%</td><td>--</td><td>--</td><td>--</td></tr></tbody></table>

> 数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。

神探侦查社

2026-08 高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部 上榜股票

2026-08 高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部上榜股票