2026-08 东方财富证券股份有限公司拉萨金融城南环路证券营业部上榜股票

## 2026-08 东方财富证券股份有限公司拉萨金融城南环路证券营业部 上榜股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

东方财富证券股份有限公司拉萨金融城南环路证券营业部近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。

> 席位属性：该席位为东方财富拉萨系营业部，是散户资金聚集地，以短线合力博弈著称，常出现在活跃题材股的龙虎榜上。

<table><thead><tr><th>序号</th><th>股票名称</th><th>股票代码</th><th>上榜日期</th><th>上榜日买入</th><th>上榜日卖出</th><th>上榜日净买入</th><th>上榜日涨幅</th><th>第二日涨幅</th><th>第三日涨幅</th><th>第4日涨幅</th><th>第5日涨幅</th></tr></thead><tbody><tr><td>1</td><td>紫光股份</td><td>000938</td><td>2026-07-29</td><td>1.12亿</td><td>9758.77万</td><td>+1401.78万</td><td>-10.00%</td><td>-9.99%</td><td>+3.84%</td><td>-5.13%</td><td>+3.69%</td></tr><tr><td>2</td><td>紫光股份</td><td>000938</td><td>2026-07-30</td><td>5791.30万</td><td>8560.03万</td><td>-2768.74万</td><td>-9.99%</td><td>+3.84%</td><td>-5.13%</td><td>+3.69%</td><td>+7.63%</td></tr><tr><td>3</td><td>立新能源</td><td>001258</td><td>2026-07-29</td><td>3397.73万</td><td>1537.76万</td><td>+1859.97万</td><td>-10.00%</td><td>+6.37%</td><td>-0.08%</td><td>+3.16%</td><td>+5.26%</td></tr><tr><td>4</td><td>立新能源</td><td>001258</td><td>2026-07-31</td><td>1622.03万</td><td>1744.26万</td><td>-122.23万</td><td>-0.08%</td><td>+3.16%</td><td>+5.26%</td><td>+0.97%</td><td>-9.90%</td></tr><tr><td>5</td><td>立新能源</td><td>001258</td><td>2026-08-06</td><td>1746.77万</td><td>1623.57万</td><td>+123.19万</td><td>-9.90%</td><td>+7.96%</td><td>+10.03%</td><td>+10.01%</td><td>-2.95%</td></tr><tr><td>6</td><td>通富微电</td><td>002156</td><td>2026-07-29</td><td>7863.61万</td><td>6141.63万</td><td>+1721.98万</td><td>-10.00%</td><td>-10.00%</td><td>+1.50%</td><td>-9.50%</td><td>+8.30%</td></tr><tr><td>7</td><td>创新医疗</td><td>002173</td><td>2026-07-29</td><td>2832.50万</td><td>1987.01万</td><td>+845.48万</td><td>-10.02%</td><td>-6.98%</td><td>+2.57%</td><td>-2.66%</td><td>+9.99%</td></tr><tr><td>8</td><td>创新医疗</td><td>002173</td><td>2026-08-12</td><td>1714.17万</td><td>2751.90万</td><td>-1037.73万</td><td>+5.56%</td><td>-1.52%</td><td>-3.58%</td><td>-1.64%</td><td>-4.49%</td></tr><tr><td>9</td><td>东晶电子</td><td>002199</td><td>2026-07-29</td><td>196.72万</td><td>660.37万</td><td>-463.66万</td><td>+10.02%</td><td>+6.35%</td><td>-4.00%</td><td>-10.02%</td><td>+10.00%</td></tr><tr><td>10</td><td>东晶电子</td><td>002199</td><td>2026-08-03</td><td>164.92万</td><td>425.98万</td><td>-261.06万</td><td>-10.02%</td><td>+10.00%</td><td>+1.63%</td><td>+1.38%</td><td>-1.36%</td></tr><tr><td>11</td><td>*ST宝馨</td><td>002514</td><td>2026-07-29</td><td>667.91万</td><td>465.37万</td><td>+202.55万</td><td>+10.17%</td><td>-9.74%</td><td>+3.41%</td><td>+9.89%</td><td>+0.00%</td></tr><tr><td>12</td><td>*ST威领</td><td>002667</td><td>2026-07-29</td><td>979.42万</td><td>1057.65万</td><td>-78.23万</td><td>+10.02%</td><td>+10.05%</td><td>-4.69%</td><td>+9.13%</td><td>-2.30%</td></tr><tr><td>13</td><td>*ST威领</td><td>002667</td><td>2026-07-31</td><td>374.56万</td><td>1021.02万</td><td>-646.46万</td><td>-4.69%</td><td>+9.13%</td><td>-2.30%</td><td>+2.85%</td><td>+10.04%</td></tr><tr><td>14</td><td>长缆科技</td><td>002879</td><td>2026-07-29</td><td>680.95万</td><td>861.38万</td><td>-180.42万</td><td>-5.13%</td><td>-9.98%</td><td>+0.68%</td><td>+10.03%</td><td>+4.92%</td></tr><tr><td>15</td><td>嘉美包装</td><td>002969</td><td>2026-07-29</td><td>2565.10万</td><td>365.77万</td><td>+2199.32万</td><td>+4.20%</td><td>-9.97%</td><td>+4.90%</td><td>+3.38%</td><td>+1.01%</td></tr><tr><td>16</td><td>领湃科技</td><td>300530</td><td>2026-07-29</td><td>60.05万</td><td>358.53万</td><td>-298.48万</td><td>+20.02%</td><td>-5.79%</td><td>+8.75%</td><td>-3.21%</td><td>-2.03%</td></tr><tr><td>17</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-07-29</td><td>582.32万</td><td>898.12万</td><td>-315.79万</td><td>-15.11%</td><td>-13.20%</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td></tr><tr><td>18</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-07-30</td><td>808.94万</td><td>669.78万</td><td>+139.16万</td><td>-13.20%</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td></tr><tr><td>19</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-07-31</td><td>662.00万</td><td>595.39万</td><td>+66.61万</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td></tr><tr><td>20</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-03</td><td>448.75万</td><td>611.37万</td><td>-162.62万</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td></tr><tr><td>21</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-04</td><td>505.56万</td><td>489.24万</td><td>+16.32万</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td></tr><tr><td>22</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-05</td><td>510.12万</td><td>598.68万</td><td>-88.56万</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td></tr><tr><td>23</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-06</td><td>708.08万</td><td>630.39万</td><td>+77.68万</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td></tr><tr><td>24</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-07</td><td>676.59万</td><td>776.04万</td><td>-99.45万</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td></tr><tr><td>25</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-10</td><td>829.97万</td><td>739.96万</td><td>+90.01万</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td><td>-3.26%</td></tr><tr><td>26</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-11</td><td>2907.99万</td><td>3880.51万</td><td>-972.52万</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td><td>-3.26%</td><td>-0.85%</td></tr><tr><td>27</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-14</td><td>1162.65万</td><td>746.00万</td><td>+416.64万</td><td>-3.26%</td><td>-0.85%</td><td>-13.17%</td><td>+4.47%</td><td>-4.10%</td></tr><tr><td>28</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-17</td><td>737.67万</td><td>875.68万</td><td>-138.01万</td><td>-0.85%</td><td>-13.17%</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td></tr><tr><td>29</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-18</td><td>1081.62万</td><td>799.72万</td><td>+281.91万</td><td>-13.17%</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td></tr><tr><td>30</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-19</td><td>1138.92万</td><td>1144.64万</td><td>-5.72万</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td></tr><tr><td>31</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-20</td><td>807.05万</td><td>908.03万</td><td>-100.98万</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td></tr><tr><td>32</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-21</td><td>502.44万</td><td>672.29万</td><td>-169.85万</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td></tr><tr><td>33</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-25</td><td>763.73万</td><td>652.18万</td><td>+111.55万</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td><td>--</td></tr><tr><td>34</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-26</td><td>823.29万</td><td>705.94万</td><td>+117.36万</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td><td>--</td><td>--</td></tr><tr><td>35</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-27</td><td>1173.42万</td><td>956.43万</td><td>+216.99万</td><td>+8.98%</td><td>-18.89%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>36</td><td>华电辽能</td><td>600396</td><td>2026-07-29</td><td>5772.54万</td><td>0元</td><td>+5772.54万</td><td>-2.53%</td><td>-10.02%</td><td>-3.03%</td><td>+10.00%</td><td>+5.54%</td></tr><tr><td>37</td><td>华电辽能</td><td>600396</td><td>2026-07-30</td><td>0元</td><td>4587.31万</td><td>-4587.31万</td><td>-10.02%</td><td>-3.03%</td><td>+10.00%</td><td>+5.54%</td><td>+7.09%</td></tr><tr><td>38</td><td>狮头股份</td><td>600539</td><td>2026-07-29</td><td>3300.10万</td><td>2906.13万</td><td>+393.96万</td><td>-10.00%</td><td>+2.50%</td><td>-2.85%</td><td>-6.76%</td><td>+5.09%</td></tr><tr><td>39</td><td>狮头股份</td><td>600539</td><td>2026-07-30</td><td>653.61万</td><td>634.14万</td><td>+19.47万</td><td>+2.50%</td><td>-2.85%</td><td>-6.76%</td><td>+5.09%</td><td>+1.99%</td></tr><tr><td>40</td><td>华之杰</td><td>603400</td><td>2026-07-29</td><td>423.76万</td><td>0元</td><td>+423.76万</td><td>+10.01%</td><td>-3.90%</td><td>-5.19%</td><td>-4.68%</td><td>+9.99%</td></tr><tr><td>41</td><td>百合花</td><td>603823</td><td>2026-07-29</td><td>0元</td><td>47.04万</td><td>-47.04万</td><td>-10.00%</td><td>-9.99%</td><td>-6.04%</td><td>+10.00%</td><td>+7.25%</td></tr><tr><td>42</td><td>维琪科技</td><td>920176</td><td>2026-07-29</td><td>972.84万</td><td>2048.98万</td><td>-1076.14万</td><td>-25.35%</td><td>-19.43%</td><td>+1.13%</td><td>+7.27%</td><td>+7.60%</td></tr><tr><td>43</td><td>维琪科技</td><td>920176</td><td>2026-07-30</td><td>300.75万</td><td>298.38万</td><td>+2.37万</td><td>-19.43%</td><td>+1.13%</td><td>+7.27%</td><td>+7.60%</td><td>+7.78%</td></tr><tr><td>44</td><td>维琪科技</td><td>920176</td><td>2026-08-04</td><td>349.85万</td><td>212.90万</td><td>+136.96万</td><td>+7.60%</td><td>+7.78%</td><td>+1.07%</td><td>-2.40%</td><td>-4.94%</td></tr><tr><td>45</td><td>维琪科技</td><td>920176</td><td>2026-08-07</td><td>125.25万</td><td>303.78万</td><td>-178.53万</td><td>-2.40%</td><td>-4.94%</td><td>-11.31%</td><td>+2.09%</td><td>-9.21%</td></tr><tr><td>46</td><td>兴欣新材</td><td>001358</td><td>2026-07-30</td><td>370.33万</td><td>227.45万</td><td>+142.88万</td><td>-10.01%</td><td>+0.08%</td><td>+0.78%</td><td>+3.55%</td><td>+2.96%</td></tr><tr><td>47</td><td>贤丰控股</td><td>002141</td><td>2026-07-30</td><td>1794.78万</td><td>941.05万</td><td>+853.73万</td><td>-10.00%</td><td>-1.23%</td><td>-8.93%</td><td>+7.45%</td><td>+2.74%</td></tr><tr><td>48</td><td>贤丰控股</td><td>002141</td><td>2026-07-31</td><td>1792.47万</td><td>1589.71万</td><td>+202.76万</td><td>-1.23%</td><td>-8.93%</td><td>+7.45%</td><td>+2.74%</td><td>+1.78%</td></tr><tr><td>49</td><td>久其软件</td><td>002279</td><td>2026-07-30</td><td>1584.10万</td><td>1296.87万</td><td>+287.23万</td><td>+1.95%</td><td>+1.47%</td><td>+0.00%</td><td>+1.45%</td><td>-0.14%</td></tr><tr><td>50</td><td>圣阳股份</td><td>002580</td><td>2026-07-30</td><td>2753.05万</td><td>1954.38万</td><td>+798.67万</td><td>+4.03%</td><td>+0.57%</td><td>-3.75%</td><td>+2.99%</td><td>+5.65%</td></tr><tr><td>51</td><td>圣阳股份</td><td>002580</td><td>2026-08-11</td><td>3354.90万</td><td>2791.38万</td><td>+563.52万</td><td>-0.10%</td><td>+1.24%</td><td>+4.10%</td><td>+0.81%</td><td>-1.39%</td></tr><tr><td>52</td><td>圣阳股份</td><td>002580</td><td>2026-08-25</td><td>2404.82万</td><td>1525.94万</td><td>+878.87万</td><td>+0.86%</td><td>+1.88%</td><td>+0.42%</td><td>-2.12%</td><td>--</td></tr><tr><td>53</td><td>ST龙大</td><td>002726</td><td>2026-07-30</td><td>1279.23万</td><td>1329.70万</td><td>-50.47万</td><td>+5.29%</td><td>-0.91%</td><td>+1.84%</td><td>-6.33%</td><td>-1.45%</td></tr><tr><td>54</td><td>ST龙大</td><td>002726</td><td>2026-08-04</td><td>358.08万</td><td>323.59万</td><td>+34.49万</td><td>-6.33%</td><td>-1.45%</td><td>+2.94%</td><td>-2.86%</td><td>+6.37%</td></tr><tr><td>55</td><td>ST龙大</td><td>002726</td><td>2026-08-20</td><td>1893.16万</td><td>1672.68万</td><td>+220.48万</td><td>+10.07%</td><td>-6.10%</td><td>+4.69%</td><td>-1.72%</td><td>-6.67%</td></tr><tr><td>56</td><td>ST龙大</td><td>002726</td><td>2026-08-26</td><td>453.17万</td><td>586.53万</td><td>-133.35万</td><td>-6.67%</td><td>-3.38%</td><td>+4.67%</td><td>--</td><td>--</td></tr><tr><td>57</td><td>通源石油</td><td>300164</td><td>2026-07-30</td><td>1704.41万</td><td>2504.75万</td><td>-800.34万</td><td>+10.56%</td><td>-0.08%</td><td>-7.80%</td><td>+2.36%</td><td>-5.33%</td></tr><tr><td>58</td><td>陇神戎发</td><td>300534</td><td>2026-07-30</td><td>1285.64万</td><td>738.39万</td><td>+547.24万</td><td>+1.21%</td><td>+2.69%</td><td>-7.72%</td><td>+4.03%</td><td>+3.26%</td></tr><tr><td>59</td><td>陇神戎发</td><td>300534</td><td>2026-08-07</td><td>1942.86万</td><td>1320.73万</td><td>+622.13万</td><td>+10.27%</td><td>-3.35%</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td></tr><tr><td>60</td><td>陇神戎发</td><td>300534</td><td>2026-08-10</td><td>1535.20万</td><td>1885.55万</td><td>-350.35万</td><td>-3.35%</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td><td>-0.11%</td></tr><tr><td>61</td><td>陇神戎发</td><td>300534</td><td>2026-08-11</td><td>1448.77万</td><td>1502.69万</td><td>-53.93万</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td><td>-0.11%</td><td>+7.04%</td></tr><tr><td>62</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-07-30</td><td>2926.60万</td><td>2915.34万</td><td>+11.26万</td><td>-18.44%</td><td>-5.36%</td><td>+3.48%</td><td>-0.56%</td><td>+2.78%</td></tr><tr><td>63</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-07-31</td><td>2824.53万</td><td>2634.87万</td><td>+189.66万</td><td>-5.36%</td><td>+3.48%</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td></tr><tr><td>64</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-03</td><td>1596.21万</td><td>2223.23万</td><td>-627.02万</td><td>+3.48%</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td></tr><tr><td>65</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-04</td><td>2277.08万</td><td>1520.99万</td><td>+756.10万</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td></tr><tr><td>66</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-05</td><td>1885.11万</td><td>2613.97万</td><td>-728.87万</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td></tr><tr><td>67</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-06</td><td>1571.90万</td><td>1360.11万</td><td>+211.79万</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td></tr><tr><td>68</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-07</td><td>1469.02万</td><td>1386.55万</td><td>+82.46万</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td></tr><tr><td>69</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-10</td><td>2133.82万</td><td>1952.55万</td><td>+181.27万</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td><td>+4.35%</td></tr><tr><td>70</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">托伦斯</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-07,2026-08-10,2026-08-12" style="color:#d1351f;cursor:pointer;">301583</td><td>2026-08-12</td><td>1181.24万</td><td>1948.14万</td><td>-766.91万</td><td>-1.39%</td><td>-5.43%</td><td>+4.35%</td><td>-0.95%</td><td>+0.50%</td></tr><tr><td>71</td><td>欣兴工具</td><td>301677</td><td>2026-07-30</td><td>1965.80万</td><td>616.71万</td><td>+1349.09万</td><td>--</td><td>+6.82%</td><td>-19.09%</td><td>-1.35%</td><td>-0.91%</td></tr><tr><td>72</td><td>欣兴工具</td><td>301677</td><td>2026-08-06</td><td>412.68万</td><td>691.07万</td><td>-278.39万</td><td>-7.83%</td><td>-2.43%</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td></tr><tr><td>73</td><td>金种子酒</td><td>600199</td><td>2026-07-30</td><td>1471.55万</td><td>0元</td><td>+1471.55万</td><td>+7.45%</td><td>-2.85%</td><td>+0.64%</td><td>-0.63%</td><td>-0.38%</td></tr><tr><td>74</td><td>东百集团</td><td>600693</td><td>2026-07-30</td><td>2303.26万</td><td>1596.49万</td><td>+706.77万</td><td>-2.96%</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td><td>+1.35%</td></tr><tr><td>75</td><td>东百集团</td><td>600693</td><td>2026-07-31</td><td>0元</td><td>1806.31万</td><td>-1806.31万</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td><td>+1.35%</td><td>-2.45%</td></tr><tr><td>76</td><td>艾艾精工</td><td>603580</td><td>2026-07-30</td><td>0元</td><td>1203.47万</td><td>-1203.47万</td><td>-3.06%</td><td>-5.88%</td><td>-7.57%</td><td>+10.02%</td><td>+4.52%</td></tr><tr><td>77</td><td>均瑶健康</td><td>605388</td><td>2026-07-30</td><td>203.07万</td><td>0元</td><td>+203.07万</td><td>+10.07%</td><td>+1.47%</td><td>-4.83%</td><td>+0.85%</td><td>+0.17%</td></tr><tr><td>78</td><td>千岸科技</td><td>920065</td><td>2026-07-30</td><td>420.31万</td><td>958.27万</td><td>-537.96万</td><td>-29.98%</td><td>-2.26%</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td></tr><tr><td>79</td><td>千岸科技</td><td>920065</td><td>2026-07-31</td><td>327.07万</td><td>332.42万</td><td>-5.35万</td><td>-2.26%</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td><td>-2.24%</td></tr><tr><td>80</td><td>千岸科技</td><td>920065</td><td>2026-08-03</td><td>161.49万</td><td>223.94万</td><td>-62.45万</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td><td>-2.24%</td><td>-2.75%</td></tr><tr><td>81</td><td>*ST启环</td><td>000826</td><td>2026-07-31</td><td>139.77万</td><td>370.56万</td><td>-230.79万</td><td>+10.19%</td><td>+5.78%</td><td>-1.09%</td><td>-1.10%</td><td>-4.47%</td></tr><tr><td>82</td><td>协鑫能科</td><td>002015</td><td>2026-07-31</td><td>584.02万</td><td>1060.01万</td><td>-475.99万</td><td>+9.99%</td><td>+3.85%</td><td>+2.81%</td><td>+0.12%</td><td>-2.30%</td></tr><tr><td>83</td><td>协鑫能科</td><td>002015</td><td>2026-08-26</td><td>7115.11万</td><td>6220.20万</td><td>+894.91万</td><td>+7.93%</td><td>-2.45%</td><td>-3.95%</td><td>--</td><td>--</td></tr><tr><td>84</td><td>蓝色光标</td><td>300058</td><td>2026-07-31</td><td>3753.88万</td><td>8244.68万</td><td>-4490.79万</td><td>+19.98%</td><td>+2.58%</td><td>+6.79%</td><td>+0.06%</td><td>-2.48%</td></tr><tr><td>85</td><td>昆仑万维</td><td>300418</td><td>2026-07-31</td><td>2.19亿</td><td>4180.61万</td><td>+1.77亿</td><td>+20.00%</td><td>-3.70%</td><td>+5.05%</td><td>+1.62%</td><td>-1.15%</td></tr><tr><td>86</td><td>共进股份</td><td>603118</td><td>2026-07-31</td><td>2645.51万</td><td>0元</td><td>+2645.51万</td><td>-3.14%</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td></tr><tr><td>87</td><td>共进股份</td><td>603118</td><td>2026-08-03</td><td>4988.88万</td><td>0元</td><td>+4988.88万</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td><td>-0.54%</td></tr><tr><td>88</td><td>威龙股份</td><td>603779</td><td>2026-07-31</td><td>0元</td><td>712.95万</td><td>-712.95万</td><td>+10.06%</td><td>-0.68%</td><td>+3.43%</td><td>+1.33%</td><td>+2.75%</td></tr><tr><td>89</td><td>一鸣食品</td><td>605179</td><td>2026-07-31</td><td>552.08万</td><td>0元</td><td>+552.08万</td><td>+9.99%</td><td>+10.02%</td><td>+1.78%</td><td>+7.61%</td><td>-7.20%</td></tr><tr><td>90</td><td>一鸣食品</td><td>605179</td><td>2026-08-06</td><td>1123.92万</td><td>0元</td><td>+1123.92万</td><td>-7.20%</td><td>+5.45%</td><td>+9.98%</td><td>+9.99%</td><td>+9.99%</td></tr><tr><td>91</td><td>一鸣食品</td><td>605179</td><td>2026-08-11</td><td>0元</td><td>2001.18万</td><td>-2001.18万</td><td>+9.99%</td><td>+9.99%</td><td>+10.00%</td><td>-4.55%</td><td>+10.00%</td></tr><tr><td>92</td><td>金龙羽</td><td>002882</td><td>2026-08-03</td><td>907.25万</td><td>519.02万</td><td>+388.24万</td><td>+6.11%</td><td>-3.71%</td><td>-0.65%</td><td>-4.23%</td><td>-0.32%</td></tr><tr><td>93</td><td>*ST元道</td><td>301139</td><td>2026-08-03</td><td>85.13万</td><td>120.06万</td><td>-34.92万</td><td>+19.94%</td><td>+7.12%</td><td>-1.97%</td><td>-6.53%</td><td>+4.57%</td></tr><tr><td>94</td><td>明新旭腾</td><td>605068</td><td>2026-08-03</td><td>167.52万</td><td>0元</td><td>+167.52万</td><td>-10.00%</td><td>+9.99%</td><td>+2.24%</td><td>-3.69%</td><td>-0.61%</td></tr><tr><td>95</td><td>立方控股</td><td>920130</td><td>2026-08-03</td><td>1162.19万</td><td>504.89万</td><td>+657.30万</td><td>+4.06%</td><td>+4.47%</td><td>-4.91%</td><td>-7.86%</td><td>+3.44%</td></tr><tr><td>96</td><td>*ST康乐</td><td>920575</td><td>2026-08-03</td><td>369.38万</td><td>363.09万</td><td>+6.29万</td><td>+16.35%</td><td>-2.37%</td><td>+0.19%</td><td>+4.10%</td><td>-6.27%</td></tr><tr><td>97</td><td>美利云</td><td>000815</td><td>2026-08-04</td><td>8073.91万</td><td>2131.29万</td><td>+5942.62万</td><td>+10.00%</td><td>+2.61%</td><td>-2.86%</td><td>-1.53%</td><td>+1.05%</td></tr><tr><td>98</td><td>美利云</td><td>000815</td><td>2026-08-05</td><td>3250.43万</td><td>8451.72万</td><td>-5201.30万</td><td>+2.61%</td><td>-2.86%</td><td>-1.53%</td><td>+1.05%</td><td>+3.62%</td></tr><tr><td>99</td><td>嘉立创</td><td>001232</td><td>2026-08-04</td><td>7204.11万</td><td>3874.70万</td><td>+3329.41万</td><td>--</td><td>-3.89%</td><td>-11.56%</td><td>+12.15%</td><td>-9.17%</td></tr><tr><td>100</td><td>天娱数科</td><td>002354</td><td>2026-08-04</td><td>4184.01万</td><td>4678.10万</td><td>-494.09万</td><td>+10.06%</td><td>+0.51%</td><td>+2.27%</td><td>-0.86%</td><td>+4.23%</td></tr><tr><td>101</td><td>天娱数科</td><td>002354</td><td>2026-08-10</td><td>4018.28万</td><td>2866.47万</td><td>+1151.82万</td><td>+4.23%</td><td>-0.60%</td><td>+2.52%</td><td>-2.11%</td><td>-2.51%</td></tr><tr><td>102</td><td>*ST联翔</td><td>603272</td><td>2026-08-04</td><td>809.81万</td><td>1218.27万</td><td>-408.46万</td><td>+4.89%</td><td>-1.11%</td><td>+1.65%</td><td>-2.61%</td><td>-5.89%</td></tr><tr><td>103</td><td>聚仁新材</td><td>920258</td><td>2026-08-04</td><td>249.30万</td><td>418.22万</td><td>-168.92万</td><td>-10.94%</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td></tr><tr><td>104</td><td>聚仁新材</td><td>920258</td><td>2026-08-05</td><td>103.99万</td><td>264.41万</td><td>-160.42万</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td><td>-3.76%</td></tr><tr><td>105</td><td>聚仁新材</td><td>920258</td><td>2026-08-06</td><td>273.54万</td><td>106.48万</td><td>+167.05万</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td><td>-3.76%</td><td>+1.02%</td></tr><tr><td>106</td><td>神雾节能</td><td>000820</td><td>2026-08-05</td><td>561.92万</td><td>270.69万</td><td>+291.22万</td><td>-3.29%</td><td>-8.74%</td><td>+0.00%</td><td>+2.66%</td><td>+6.99%</td></tr><tr><td>107</td><td>神雾节能</td><td>000820</td><td>2026-08-06</td><td>332.69万</td><td>354.25万</td><td>-21.57万</td><td>-8.74%</td><td>+0.00%</td><td>+2.66%</td><td>+6.99%</td><td>-2.91%</td></tr><tr><td>108</td><td>神雾节能</td><td>000820</td><td>2026-08-11</td><td>262.41万</td><td>616.74万</td><td>-354.32万</td><td>+6.99%</td><td>-2.91%</td><td>-6.73%</td><td>-6.95%</td><td>+0.00%</td></tr><tr><td>109</td><td>米奥会展</td><td>300795</td><td>2026-08-05</td><td>920.19万</td><td>631.68万</td><td>+288.51万</td><td>+6.16%</td><td>-5.08%</td><td>-1.15%</td><td>+3.99%</td><td>-5.82%</td></tr><tr><td>110</td><td>大众交通</td><td>600611</td><td>2026-08-05</td><td>0元</td><td>298.57万</td><td>-298.57万</td><td>+10.09%</td><td>+4.26%</td><td>-6.95%</td><td>+0.22%</td><td>+10.09%</td></tr><tr><td>111</td><td>大众交通</td><td>600611</td><td>2026-08-11</td><td>0元</td><td>1176.40万</td><td>-1176.40万</td><td>+10.09%</td><td>+4.58%</td><td>-7.24%</td><td>+4.31%</td><td>-2.95%</td></tr><tr><td>112</td><td>利柏特</td><td>605167</td><td>2026-08-05</td><td>537.00万</td><td>0元</td><td>+537.00万</td><td>+0.19%</td><td>-6.30%</td><td>+1.14%</td><td>-0.53%</td><td>+1.14%</td></tr><tr><td>113</td><td>ST天际</td><td>002759</td><td>2026-08-06</td><td>937.73万</td><td>1057.56万</td><td>-119.83万</td><td>+10.03%</td><td>-0.54%</td><td>+8.68%</td><td>+4.22%</td><td>+0.32%</td></tr><tr><td>114</td><td>翔鹭钨业</td><td>002842</td><td>2026-08-06</td><td>2122.70万</td><td>1010.51万</td><td>+1112.19万</td><td>+7.00%</td><td>+3.79%</td><td>+10.01%</td><td>-4.69%</td><td>+3.75%</td></tr><tr><td>115</td><td>翔鹭钨业</td><td>002842</td><td>2026-08-07</td><td>1882.35万</td><td>1897.68万</td><td>-15.33万</td><td>+3.79%</td><td>+10.01%</td><td>-4.69%</td><td>+3.75%</td><td>-4.67%</td></tr><tr><td>116</td><td>晓程科技</td><td>300139</td><td>2026-08-06</td><td>3002.37万</td><td>3190.52万</td><td>-188.15万</td><td>+2.97%</td><td>+4.26%</td><td>+9.35%</td><td>-5.70%</td><td>+5.56%</td></tr><tr><td>117</td><td>晓程科技</td><td>300139</td><td>2026-08-10</td><td>3185.64万</td><td>2922.96万</td><td>+262.68万</td><td>+9.35%</td><td>-5.70%</td><td>+5.56%</td><td>-8.98%</td><td>-3.01%</td></tr><tr><td>118</td><td>晓程科技</td><td>300139</td><td>2026-08-24</td><td>3960.86万</td><td>3720.27万</td><td>+240.59万</td><td>+8.66%</td><td>-5.67%</td><td>-1.42%</td><td>+0.53%</td><td>-1.17%</td></tr><tr><td>119</td><td>任子行</td><td>300311</td><td>2026-08-06</td><td>743.27万</td><td>1366.76万</td><td>-623.49万</td><td>+19.93%</td><td>-6.56%</td><td>-1.79%</td><td>-0.15%</td><td>-2.44%</td></tr><tr><td>120</td><td>ST交昂</td><td>600530</td><td>2026-08-06</td><td>229.63万</td><td>0元</td><td>+229.63万</td><td>-7.08%</td><td>-1.78%</td><td>-0.52%</td><td>-0.52%</td><td>+1.83%</td></tr><tr><td>121</td><td>哈药股份</td><td>600664</td><td>2026-08-06</td><td>3337.72万</td><td>0元</td><td>+3337.72万</td><td>-8.12%</td><td>+9.97%</td><td>+9.94%</td><td>+9.97%</td><td>+6.53%</td></tr><tr><td>122</td><td>恒银科技</td><td>603106</td><td>2026-08-06</td><td>0元</td><td>1034.06万</td><td>-1034.06万</td><td>+9.97%</td><td>-9.96%</td><td>-6.08%</td><td>+10.01%</td><td>+2.14%</td></tr><tr><td>123</td><td>恒银科技</td><td>603106</td><td>2026-08-07</td><td>809.51万</td><td>0元</td><td>+809.51万</td><td>-9.96%</td><td>-6.08%</td><td>+10.01%</td><td>+2.14%</td><td>-6.08%</td></tr><tr><td>124</td><td>恒银科技</td><td>603106</td><td>2026-08-26</td><td>0元</td><td>302.34万</td><td>-302.34万</td><td>+10.07%</td><td>-0.12%</td><td>-2.81%</td><td>--</td><td>--</td></tr><tr><td>125</td><td>天融信</td><td>002212</td><td>2026-08-07</td><td>1607.23万</td><td>433.69万</td><td>+1173.54万</td><td>-7.61%</td><td>-4.12%</td><td>+9.97%</td><td>-3.77%</td><td>-3.77%</td></tr><tr><td>126</td><td>浙江世宝</td><td>002703</td><td>2026-08-07</td><td>1384.70万</td><td>1560.64万</td><td>-175.94万</td><td>-7.71%</td><td>-1.46%</td><td>+4.84%</td><td>-2.50%</td><td>-4.61%</td></tr><tr><td>127</td><td>*ST萃华</td><td>002731</td><td>2026-08-07</td><td>191.35万</td><td>113.21万</td><td>+78.13万</td><td>-9.04%</td><td>-4.09%</td><td>+1.83%</td><td>-2.99%</td><td>+3.70%</td></tr><tr><td>128</td><td>*ST萃华</td><td>002731</td><td>2026-08-21</td><td>474.19万</td><td>377.93万</td><td>+96.26万</td><td>-10.08%</td><td>+10.34%</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td></tr><tr><td>129</td><td>*ST萃华</td><td>002731</td><td>2026-08-24</td><td>193.88万</td><td>165.08万</td><td>+28.80万</td><td>+10.34%</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td></tr><tr><td>130</td><td>*ST萃华</td><td>002731</td><td>2026-08-25</td><td>97.09万</td><td>203.25万</td><td>-106.16万</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td></tr><tr><td>131</td><td>*ST萃华</td><td>002731</td><td>2026-08-26</td><td>90.58万</td><td>95.90万</td><td>-5.32万</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td></tr><tr><td>132</td><td>*ST萃华</td><td>002731</td><td>2026-08-27</td><td>97.25万</td><td>196.40万</td><td>-99.15万</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>133</td><td>展芯股份</td><td>301707</td><td>2026-08-07</td><td>3122.98万</td><td>799.69万</td><td>+2323.29万</td><td>--</td><td>-7.14%</td><td>-9.61%</td><td>+0.01%</td><td>-6.76%</td></tr><tr><td>134</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-07</td><td>771.45万</td><td>0元</td><td>+771.45万</td><td>+10.02%</td><td>+9.96%</td><td>+10.01%</td><td>+10.04%</td><td>+3.35%</td></tr><tr><td>135</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-13</td><td>2364.76万</td><td>0元</td><td>+2364.76万</td><td>+3.35%</td><td>-4.76%</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td></tr><tr><td>136</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-14</td><td>1306.99万</td><td>1495.50万</td><td>-188.51万</td><td>-4.76%</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td></tr><tr><td>137</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-17</td><td>0元</td><td>1497.01万</td><td>-1497.01万</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td></tr><tr><td>138</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-19</td><td>1515.79万</td><td>0元</td><td>+1515.79万</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td><td>+7.09%</td><td>+5.43%</td></tr><tr><td>139</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-24</td><td>1494.17万</td><td>0元</td><td>+1494.17万</td><td>+7.09%</td><td>+5.43%</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td></tr><tr><td>140</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-25</td><td>1805.19万</td><td>0元</td><td>+1805.19万</td><td>+5.43%</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td><td>--</td></tr><tr><td>141</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-26</td><td>1582.66万</td><td>1757.21万</td><td>-174.55万</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td><td>--</td><td>--</td></tr><tr><td>142</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-07,2026-08-13,2026-08-14,2026-08-17,2026-08-19,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-27</td><td>2469.78万</td><td>0元</td><td>+2469.78万</td><td>+10.03%</td><td>-10.01%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>143</td><td>近岸蛋白</td><td>688137</td><td>2026-08-07</td><td>644.87万</td><td>0元</td><td>+644.87万</td><td>+20.01%</td><td>+17.51%</td><td>+2.91%</td><td>-5.61%</td><td>+20.01%</td></tr><tr><td>144</td><td>海南海药</td><td>000566</td><td>2026-08-10</td><td>1648.82万</td><td>2065.12万</td><td>-416.30万</td><td>+1.00%</td><td>-3.14%</td><td>-0.17%</td><td>-2.74%</td><td>-4.22%</td></tr><tr><td>145</td><td>风华高科</td><td>000636</td><td>2026-08-10</td><td>1.12亿</td><td>9673.62万</td><td>+1507.36万</td><td>+5.85%</td><td>+6.73%</td><td>+1.00%</td><td>-6.75%</td><td>+1.14%</td></tr><tr><td>146</td><td>金一文化</td><td>002721</td><td>2026-08-10</td><td>1217.72万</td><td>873.27万</td><td>+344.45万</td><td>-10.06%</td><td>+10.11%</td><td>-1.31%</td><td>-5.98%</td><td>-5.30%</td></tr><tr><td>147</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-10</td><td>1025.92万</td><td>808.80万</td><td>+217.12万</td><td>+4.61%</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td></tr><tr><td>148</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-11</td><td>856.43万</td><td>1071.35万</td><td>-214.92万</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td></tr><tr><td>149</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-13</td><td>1121.54万</td><td>855.40万</td><td>+266.14万</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td></tr><tr><td>150</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-14</td><td>1123.37万</td><td>1006.31万</td><td>+117.06万</td><td>+5.51%</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td></tr><tr><td>151</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-17</td><td>695.94万</td><td>1014.17万</td><td>-318.23万</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td></tr><tr><td>152</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-18</td><td>1223.02万</td><td>881.23万</td><td>+341.80万</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td></tr><tr><td>153</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-19</td><td>1083.86万</td><td>941.96万</td><td>+141.90万</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td></tr><tr><td>154</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-20</td><td>1166.42万</td><td>917.59万</td><td>+248.84万</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td></tr><tr><td>155</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-21</td><td>1913.94万</td><td>2052.87万</td><td>-138.93万</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td><td>+5.56%</td></tr><tr><td>156</td><td>龙鑫智能</td><td>920117</td><td>2026-08-10</td><td>590.49万</td><td>260.05万</td><td>+330.45万</td><td>+5.60%</td><td>-3.36%</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td></tr><tr><td>157</td><td>龙鑫智能</td><td>920117</td><td>2026-08-11</td><td>492.63万</td><td>598.14万</td><td>-105.51万</td><td>-3.36%</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td></tr><tr><td>158</td><td>龙鑫智能</td><td>920117</td><td>2026-08-12</td><td>136.32万</td><td>365.25万</td><td>-228.93万</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td><td>-5.58%</td></tr><tr><td>159</td><td>益坤电气</td><td>920222</td><td>2026-08-10</td><td>285.21万</td><td>101.69万</td><td>+183.52万</td><td>+7.06%</td><td>-6.72%</td><td>-0.49%</td><td>+3.92%</td><td>-3.60%</td></tr><tr><td>160</td><td>益坤电气</td><td>920222</td><td>2026-08-11</td><td>129.02万</td><td>225.71万</td><td>-96.69万</td><td>-6.72%</td><td>-0.49%</td><td>+3.92%</td><td>-3.60%</td><td>-2.19%</td></tr><tr><td>161</td><td>甘咨询</td><td>000779</td><td>2026-08-11</td><td>1300.97万</td><td>141.23万</td><td>+1159.74万</td><td>+10.03%</td><td>-6.36%</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td></tr><tr><td>162</td><td>甘咨询</td><td>000779</td><td>2026-08-12</td><td>1630.75万</td><td>1039.76万</td><td>+590.99万</td><td>-6.36%</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td></tr><tr><td>163</td><td>甘咨询</td><td>000779</td><td>2026-08-13</td><td>1276.49万</td><td>1271.62万</td><td>+4.87万</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td></tr><tr><td>164</td><td>甘咨询</td><td>000779</td><td>2026-08-14</td><td>5030.09万</td><td>4012.05万</td><td>+1018.04万</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td><td>-5.73%</td></tr><tr><td>165</td><td>超纯应材</td><td>301717</td><td>2026-08-11</td><td>3424.55万</td><td>2571.19万</td><td>+853.36万</td><td>--</td><td>-0.20%</td><td>+1.79%</td><td>+5.29%</td><td>-3.35%</td></tr><tr><td>166</td><td>京投发展</td><td>600683</td><td>2026-08-11</td><td>277.42万</td><td>0元</td><td>+277.42万</td><td>+9.99%</td><td>+10.02%</td><td>+10.04%</td><td>-9.98%</td><td>+0.60%</td></tr><tr><td>167</td><td>林平发展</td><td>603284</td><td>2026-08-11</td><td>0元</td><td>373.41万</td><td>-373.41万</td><td>+10.00%</td><td>+0.65%</td><td>-2.82%</td><td>+2.12%</td><td>+4.05%</td></tr><tr><td>168</td><td>巨轮智能</td><td>002031</td><td>2026-08-12</td><td>1176.26万</td><td>1620.26万</td><td>-444.00万</td><td>+9.93%</td><td>-2.34%</td><td>-5.26%</td><td>+1.85%</td><td>+3.47%</td></tr><tr><td>169</td><td>鸿博股份</td><td>002229</td><td>2026-08-12</td><td>611.44万</td><td>936.60万</td><td>-325.16万</td><td>+9.97%</td><td>+5.73%</td><td>-7.99%</td><td>+10.03%</td><td>-8.97%</td></tr><tr><td>170</td><td>鸿博股份</td><td>002229</td><td>2026-08-13</td><td>3591.18万</td><td>1869.52万</td><td>+1721.66万</td><td>+5.73%</td><td>-7.99%</td><td>+10.03%</td><td>-8.97%</td><td>-10.02%</td></tr><tr><td>171</td><td>鸿博股份</td><td>002229</td><td>2026-08-14</td><td>2571.02万</td><td>2167.24万</td><td>+403.78万</td><td>-7.99%</td><td>+10.03%</td><td>-8.97%</td><td>-10.02%</td><td>-4.42%</td></tr><tr><td>172</td><td>欣天科技</td><td>300615</td><td>2026-08-12</td><td>1259.97万</td><td>616.81万</td><td>+643.16万</td><td>+13.70%</td><td>-8.95%</td><td>+1.85%</td><td>+2.89%</td><td>-1.21%</td></tr><tr><td>173</td><td>欣天科技</td><td>300615</td><td>2026-08-21</td><td>948.95万</td><td>707.16万</td><td>+241.79万</td><td>-2.30%</td><td>+4.02%</td><td>-4.58%</td><td>-12.10%</td><td>+6.10%</td></tr><tr><td>174</td><td>羚锐制药</td><td>600285</td><td>2026-08-12</td><td>823.48万</td><td>0元</td><td>+823.48万</td><td>-9.22%</td><td>-3.91%</td><td>+0.15%</td><td>-1.07%</td><td>+1.23%</td></tr><tr><td>175</td><td>珈凯生物</td><td>920165</td><td>2026-08-12</td><td>96.86万</td><td>302.90万</td><td>-206.03万</td><td>-10.03%</td><td>-2.40%</td><td>-4.69%</td><td>+0.13%</td><td>+1.95%</td></tr><tr><td>176</td><td>德龙汇能</td><td>000593</td><td>2026-08-13</td><td>505.63万</td><td>1548.31万</td><td>-1042.68万</td><td>+10.01%</td><td>-10.00%</td><td>+4.16%</td><td>+3.42%</td><td>-7.94%</td></tr><tr><td>177</td><td>华东数控</td><td>002248</td><td>2026-08-13</td><td>1342.56万</td><td>1213.82万</td><td>+128.74万</td><td>-3.53%</td><td>+0.34%</td><td>+0.17%</td><td>+5.42%</td><td>-9.97%</td></tr><tr><td>178</td><td>华东数控</td><td>002248</td><td>2026-08-20</td><td>670.37万</td><td>545.38万</td><td>+124.99万</td><td>-10.00%</td><td>-1.09%</td><td>-3.91%</td><td>+2.82%</td><td>-0.41%</td></tr><tr><td>179</td><td>达实智能</td><td>002421</td><td>2026-08-13</td><td>1769.18万</td><td>978.75万</td><td>+790.43万</td><td>-7.99%</td><td>-4.48%</td><td>+0.88%</td><td>-3.49%</td><td>-7.53%</td></tr><tr><td>180</td><td>高争民爆</td><td>002827</td><td>2026-08-13</td><td>725.02万</td><td>1115.17万</td><td>-390.15万</td><td>-10.00%</td><td>+2.98%</td><td>+0.07%</td><td>+3.03%</td><td>-4.27%</td></tr><tr><td>181</td><td>ST龙元</td><td>600491</td><td>2026-08-13</td><td>1318.14万</td><td>0元</td><td>+1318.14万</td><td>+10.29%</td><td>-0.67%</td><td>+10.07%</td><td>-6.10%</td><td>+1.30%</td></tr><tr><td>182</td><td>ST龙元</td><td>600491</td><td>2026-08-17</td><td>461.06万</td><td>438.52万</td><td>+22.55万</td><td>+10.07%</td><td>-6.10%</td><td>+1.30%</td><td>+9.62%</td><td>+5.85%</td></tr><tr><td>183</td><td>ST龙元</td><td>600491</td><td>2026-08-26</td><td>432.43万</td><td>506.88万</td><td>-74.45万</td><td>-9.44%</td><td>+4.29%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>184</td><td>美诺华</td><td>603538</td><td>2026-08-13</td><td>3682.80万</td><td>0元</td><td>+3682.80万</td><td>-2.28%</td><td>-7.25%</td><td>+3.08%</td><td>-1.25%</td><td>-2.67%</td></tr><tr><td>185</td><td>美诺华</td><td>603538</td><td>2026-08-14</td><td>0元</td><td>2627.86万</td><td>-2627.86万</td><td>-7.25%</td><td>+3.08%</td><td>-1.25%</td><td>-2.67%</td><td>+5.85%</td></tr><tr><td>186</td><td>美诺华</td><td>603538</td><td>2026-08-21</td><td>1261.35万</td><td>0元</td><td>+1261.35万</td><td>-10.01%</td><td>-7.40%</td><td>+2.12%</td><td>-2.97%</td><td>+3.59%</td></tr><tr><td>187</td><td>杰理科技</td><td>920138</td><td>2026-08-13</td><td>1145.42万</td><td>1138.10万</td><td>+7.32万</td><td>-12.52%</td><td>-2.90%</td><td>+0.80%</td><td>-1.56%</td><td>-10.83%</td></tr><tr><td>188</td><td>杰理科技</td><td>920138</td><td>2026-08-14</td><td>763.69万</td><td>510.32万</td><td>+253.37万</td><td>-2.90%</td><td>+0.80%</td><td>-1.56%</td><td>-10.83%</td><td>-2.40%</td></tr><tr><td>189</td><td>杰理科技</td><td>920138</td><td>2026-08-17</td><td>535.21万</td><td>949.43万</td><td>-414.22万</td><td>+0.80%</td><td>-1.56%</td><td>-10.83%</td><td>-2.40%</td><td>+1.20%</td></tr><tr><td>190</td><td>新赣江</td><td>920367</td><td>2026-08-13</td><td>1020.15万</td><td>167.27万</td><td>+852.89万</td><td>+29.60%</td><td>-5.59%</td><td>+4.42%</td><td>-5.12%</td><td>+2.16%</td></tr><tr><td>191</td><td>新赣江</td><td>920367</td><td>2026-08-14</td><td>301.60万</td><td>1003.62万</td><td>-702.01万</td><td>-5.59%</td><td>+4.42%</td><td>-5.12%</td><td>+2.16%</td><td>-0.40%</td></tr><tr><td>192</td><td>新赣江</td><td>920367</td><td>2026-08-20</td><td>336.27万</td><td>259.49万</td><td>+76.79万</td><td>-0.40%</td><td>-7.09%</td><td>-5.23%</td><td>+5.21%</td><td>-7.10%</td></tr><tr><td>193</td><td>北部湾港</td><td>000582</td><td>2026-08-14</td><td>1179.33万</td><td>490.37万</td><td>+688.96万</td><td>-10.00%</td><td>-3.26%</td><td>+1.82%</td><td>-3.76%</td><td>+1.12%</td></tr><tr><td>194</td><td>皇氏集团</td><td>002329</td><td>2026-08-14</td><td>1185.88万</td><td>711.04万</td><td>+474.84万</td><td>-7.58%</td><td>+2.11%</td><td>-2.98%</td><td>-9.93%</td><td>-7.87%</td></tr><tr><td>195</td><td>皇氏集团</td><td>002329</td><td>2026-08-17</td><td>1034.88万</td><td>1006.84万</td><td>+28.04万</td><td>+2.11%</td><td>-2.98%</td><td>-9.93%</td><td>-7.87%</td><td>+5.41%</td></tr><tr><td>196</td><td>开开实业</td><td>600272</td><td>2026-08-14</td><td>0元</td><td>899.41万</td><td>-899.41万</td><td>+10.00%</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td></tr><tr><td>197</td><td>开开实业</td><td>600272</td><td>2026-08-20</td><td>1093.26万</td><td>0元</td><td>+1093.26万</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td><td>+5.67%</td><td>+10.01%</td></tr><tr><td>198</td><td>开开实业</td><td>600272</td><td>2026-08-24</td><td>0元</td><td>1191.47万</td><td>-1191.47万</td><td>+10.00%</td><td>+5.67%</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td></tr><tr><td>199</td><td>开开实业</td><td>600272</td><td>2026-08-25</td><td>1127.65万</td><td>0元</td><td>+1127.65万</td><td>+5.67%</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td><td>--</td></tr><tr><td>200</td><td>开开实业</td><td>600272</td><td>2026-08-26</td><td>3005.47万</td><td>4532.96万</td><td>-1527.49万</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td><td>--</td><td>--</td></tr><tr><td>201</td><td>开开实业</td><td>600272</td><td>2026-08-27</td><td>1402.15万</td><td>0元</td><td>+1402.15万</td><td>+2.84%</td><td>-2.72%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>202</td><td>北投科技</td><td>600936</td><td>2026-08-14</td><td>733.55万</td><td>0元</td><td>+733.55万</td><td>-10.07%</td><td>-6.53%</td><td>-2.00%</td><td>-3.87%</td><td>+4.45%</td></tr><tr><td>203</td><td>恒尚节能</td><td>603137</td><td>2026-08-14</td><td>1110.74万</td><td>0元</td><td>+1110.74万</td><td>-10.01%</td><td>+0.54%</td><td>+2.10%</td><td>-10.01%</td><td>-0.87%</td></tr><tr><td>204</td><td>春秋电子</td><td>603890</td><td>2026-08-14</td><td>2942.23万</td><td>0元</td><td>+2942.23万</td><td>+8.02%</td><td>-4.53%</td><td>-3.89%</td><td>-9.77%</td><td>-3.01%</td></tr><tr><td>205</td><td>ST京蓝</td><td>000711</td><td>2026-08-17</td><td>1183.39万</td><td>1566.33万</td><td>-382.94万</td><td>-6.25%</td><td>+0.51%</td><td>+4.25%</td><td>-0.33%</td><td>+5.40%</td></tr><tr><td>206</td><td>安妮股份</td><td>002235</td><td>2026-08-17</td><td>938.79万</td><td>328.56万</td><td>+610.23万</td><td>-8.44%</td><td>-3.87%</td><td>-4.90%</td><td>-0.23%</td><td>+0.11%</td></tr><tr><td>207</td><td>儒意电影</td><td>002739</td><td>2026-08-17</td><td>1939.82万</td><td>1009.30万</td><td>+930.52万</td><td>-8.34%</td><td>+0.23%</td><td>-3.97%</td><td>+0.47%</td><td>-1.06%</td></tr><tr><td>208</td><td>风范股份</td><td>601700</td><td>2026-08-17</td><td>0元</td><td>1203.15万</td><td>-1203.15万</td><td>+10.06%</td><td>+1.25%</td><td>-6.70%</td><td>+9.97%</td><td>-6.53%</td></tr><tr><td>209</td><td>风范股份</td><td>601700</td><td>2026-08-24</td><td>0元</td><td>1497.71万</td><td>-1497.71万</td><td>+9.99%</td><td>-2.59%</td><td>+2.53%</td><td>-1.04%</td><td>+9.97%</td></tr><tr><td>210</td><td>正裕工业</td><td>603089</td><td>2026-08-17</td><td>202.98万</td><td>0元</td><td>+202.98万</td><td>+10.05%</td><td>+9.97%</td><td>-10.00%</td><td>-5.84%</td><td>-4.30%</td></tr><tr><td>211</td><td>创元科技</td><td>000551</td><td>2026-08-18</td><td>1102.83万</td><td>109.86万</td><td>+992.97万</td><td>-9.74%</td><td>-8.50%</td><td>-1.64%</td><td>-0.63%</td><td>-2.08%</td></tr><tr><td>212</td><td>华森制药</td><td>002907</td><td>2026-08-18</td><td>848.37万</td><td>480.92万</td><td>+367.45万</td><td>-5.78%</td><td>+2.09%</td><td>-6.19%</td><td>-5.87%</td><td>+0.35%</td></tr><tr><td>213</td><td>瑞纳智能</td><td>301129</td><td>2026-08-18</td><td>133.96万</td><td>490.27万</td><td>-356.31万</td><td>+20.00%</td><td>-8.31%</td><td>-1.15%</td><td>+6.55%</td><td>-6.73%</td></tr><tr><td>214</td><td>秦安股份</td><td>603758</td><td>2026-08-18</td><td>571.56万</td><td>0元</td><td>+571.56万</td><td>-9.70%</td><td>-9.97%</td><td>-7.53%</td><td>+10.01%</td><td>-6.29%</td></tr><tr><td>215</td><td>秋乐种业</td><td>920087</td><td>2026-08-18</td><td>2229.92万</td><td>1004.62万</td><td>+1225.30万</td><td>+29.98%</td><td>+3.78%</td><td>+3.89%</td><td>-15.21%</td><td>+7.92%</td></tr><tr><td>216</td><td>恒兴股份</td><td>920107</td><td>2026-08-18</td><td>237.35万</td><td>272.74万</td><td>-35.38万</td><td>-19.90%</td><td>-8.02%</td><td>-2.39%</td><td>-1.67%</td><td>-2.59%</td></tr><tr><td>217</td><td>澳洋健康</td><td>002172</td><td>2026-08-19</td><td>1169.08万</td><td>940.36万</td><td>+228.72万</td><td>-10.02%</td><td>+9.90%</td><td>-9.01%</td><td>+9.90%</td><td>+4.05%</td></tr><tr><td>218</td><td>澳洋健康</td><td>002172</td><td>2026-08-20</td><td>817.32万</td><td>1053.44万</td><td>-236.12万</td><td>+9.90%</td><td>-9.01%</td><td>+9.90%</td><td>+4.05%</td><td>+2.60%</td></tr><tr><td>219</td><td>神剑股份</td><td>002361</td><td>2026-08-19</td><td>3624.52万</td><td>1339.89万</td><td>+2284.63万</td><td>-7.01%</td><td>-9.05%</td><td>+2.05%</td><td>-3.44%</td><td>+2.18%</td></tr><tr><td>220</td><td>神农种业</td><td>300189</td><td>2026-08-19</td><td>3290.06万</td><td>1794.79万</td><td>+1495.27万</td><td>+0.16%</td><td>+1.60%</td><td>-11.83%</td><td>+4.47%</td><td>+6.68%</td></tr><tr><td>221</td><td>神农种业</td><td>300189</td><td>2026-08-24</td><td>1809.41万</td><td>1733.07万</td><td>+76.34万</td><td>+4.47%</td><td>+6.68%</td><td>-2.41%</td><td>+9.05%</td><td>+2.87%</td></tr><tr><td>222</td><td>神农种业</td><td>300189</td><td>2026-08-25</td><td>2568.99万</td><td>2439.10万</td><td>+129.89万</td><td>+6.68%</td><td>-2.41%</td><td>+9.05%</td><td>+2.87%</td><td>--</td></tr><tr><td>223</td><td>神农种业</td><td>300189</td><td>2026-08-27</td><td>2057.77万</td><td>2037.31万</td><td>+20.46万</td><td>+9.05%</td><td>+2.87%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>224</td><td>昊志机电</td><td>300503</td><td>2026-08-19</td><td>1493.85万</td><td>2184.83万</td><td>-690.98万</td><td>-15.18%</td><td>+0.92%</td><td>-0.77%</td><td>-3.76%</td><td>+1.66%</td></tr><tr><td>225</td><td>长盛轴承</td><td>300718</td><td>2026-08-19</td><td>556.07万</td><td>925.83万</td><td>-369.76万</td><td>-16.06%</td><td>-5.80%</td><td>+1.02%</td><td>-4.01%</td><td>+1.05%</td></tr><tr><td>226</td><td>福赛科技</td><td>301529</td><td>2026-08-19</td><td>1372.58万</td><td>295.21万</td><td>+1077.36万</td><td>-16.18%</td><td>+12.66%</td><td>+8.23%</td><td>+2.67%</td><td>+6.20%</td></tr><tr><td>227</td><td>神奇制药</td><td>600613</td><td>2026-08-19</td><td>3303.67万</td><td>0元</td><td>+3303.67万</td><td>+0.26%</td><td>+10.03%</td><td>+5.14%</td><td>+10.00%</td><td>+3.74%</td></tr><tr><td>228</td><td>神奇制药</td><td>600613</td><td>2026-08-25</td><td>2011.67万</td><td>0元</td><td>+2011.67万</td><td>+3.74%</td><td>+2.73%</td><td>+10.05%</td><td>-2.50%</td><td>--</td></tr><tr><td>229</td><td>金牛化工</td><td>600722</td><td>2026-08-19</td><td>2882.77万</td><td>0元</td><td>+2882.77万</td><td>-1.38%</td><td>+3.12%</td><td>+6.87%</td><td>+1.63%</td><td>-2.50%</td></tr><tr><td>230</td><td>城地香江</td><td>603887</td><td>2026-08-19</td><td>2748.55万</td><td>0元</td><td>+2748.55万</td><td>-9.97%</td><td>-2.15%</td><td>-1.10%</td><td>+2.56%</td><td>+0.54%</td></tr><tr><td>231</td><td>科力股份</td><td>920088</td><td>2026-08-19</td><td>577.37万</td><td>330.72万</td><td>+246.65万</td><td>+2.42%</td><td>-2.70%</td><td>+0.87%</td><td>-4.33%</td><td>-0.25%</td></tr><tr><td>232</td><td>北京文化</td><td>000802</td><td>2026-08-20</td><td>1131.17万</td><td>794.99万</td><td>+336.18万</td><td>-5.28%</td><td>-3.39%</td><td>-4.01%</td><td>+1.83%</td><td>+1.79%</td></tr><tr><td>233</td><td>罗普斯金</td><td>002333</td><td>2026-08-20</td><td>556.21万</td><td>19.22万</td><td>+536.99万</td><td>-9.94%</td><td>-8.76%</td><td>+1.15%</td><td>+7.59%</td><td>+1.59%</td></tr><tr><td>234</td><td>通鼎互联</td><td>002491</td><td>2026-08-20</td><td>1648.36万</td><td>3601.71万</td><td>-1953.35万</td><td>+9.99%</td><td>+10.02%</td><td>-1.84%</td><td>+2.84%</td><td>+5.05%</td></tr><tr><td>235</td><td>通鼎互联</td><td>002491</td><td>2026-08-25</td><td>5601.83万</td><td>3278.26万</td><td>+2323.57万</td><td>+2.84%</td><td>+5.05%</td><td>+5.16%</td><td>-5.16%</td><td>--</td></tr><tr><td>236</td><td>通鼎互联</td><td>002491</td><td>2026-08-27</td><td>7412.41万</td><td>7163.54万</td><td>+248.88万</td><td>+5.16%</td><td>-5.16%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>237</td><td>中大力德</td><td>002896</td><td>2026-08-20</td><td>925.85万</td><td>1037.54万</td><td>-111.69万</td><td>-10.00%</td><td>-0.20%</td><td>-6.22%</td><td>+0.62%</td><td>-1.92%</td></tr><tr><td>238</td><td>绿控传动</td><td>301655</td><td>2026-08-20</td><td>2093.97万</td><td>399.24万</td><td>+1694.72万</td><td>--</td><td>-18.13%</td><td>+1.47%</td><td>-1.44%</td><td>+5.53%</td></tr><tr><td>239</td><td>绿控传动</td><td>301655</td><td>2026-08-27</td><td>759.29万</td><td>838.55万</td><td>-79.25万</td><td>+4.42%</td><td>-3.07%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>240</td><td>农发种业</td><td>600313</td><td>2026-08-20</td><td>0元</td><td>1882.54万</td><td>-1882.54万</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td><td>+5.41%</td><td>-3.00%</td></tr><tr><td>241</td><td>红星发展</td><td>600367</td><td>2026-08-20</td><td>2316.21万</td><td>0元</td><td>+2316.21万</td><td>-10.01%</td><td>-3.37%</td><td>+10.01%</td><td>+0.31%</td><td>+2.35%</td></tr><tr><td>242</td><td>万向德农</td><td>600371</td><td>2026-08-20</td><td>577.33万</td><td>0元</td><td>+577.33万</td><td>-3.91%</td><td>-10.00%</td><td>+1.81%</td><td>+10.03%</td><td>+10.03%</td></tr><tr><td>243</td><td>万向德农</td><td>600371</td><td>2026-08-21</td><td>0元</td><td>350.17万</td><td>-350.17万</td><td>-10.00%</td><td>+1.81%</td><td>+10.03%</td><td>+10.03%</td><td>+9.96%</td></tr><tr><td>244</td><td>爱丽家居</td><td>603221</td><td>2026-08-20</td><td>0元</td><td>779.11万</td><td>-779.11万</td><td>+5.93%</td><td>-8.18%</td><td>+5.29%</td><td>-2.64%</td><td>-2.67%</td></tr><tr><td>245</td><td>天洋新材</td><td>603330</td><td>2026-08-20</td><td>4679.02万</td><td>0元</td><td>+4679.02万</td><td>-10.03%</td><td>+10.04%</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td></tr><tr><td>246</td><td>天洋新材</td><td>603330</td><td>2026-08-21</td><td>0元</td><td>1259.51万</td><td>-1259.51万</td><td>+10.04%</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td><td>-2.77%</td></tr><tr><td>247</td><td>三元基因</td><td>920344</td><td>2026-08-20</td><td>749.78万</td><td>25.28万</td><td>+724.50万</td><td>+29.97%</td><td>+8.24%</td><td>-8.21%</td><td>-1.22%</td><td>-3.00%</td></tr><tr><td>248</td><td>三元基因</td><td>920344</td><td>2026-08-21</td><td>1043.66万</td><td>921.58万</td><td>+122.08万</td><td>+8.24%</td><td>-8.21%</td><td>-1.22%</td><td>-3.00%</td><td>-2.25%</td></tr><tr><td>249</td><td>速达股份</td><td>001277</td><td>2026-08-21</td><td>723.22万</td><td>427.88万</td><td>+295.34万</td><td>-2.32%</td><td>-9.99%</td><td>+4.61%</td><td>-3.78%</td><td>-1.59%</td></tr><tr><td>250</td><td>湖南白银</td><td>002716</td><td>2026-08-21</td><td>2195.59万</td><td>2860.46万</td><td>-664.86万</td><td>+10.03%</td><td>+9.98%</td><td>-6.02%</td><td>+5.11%</td><td>+2.47%</td></tr><tr><td>251</td><td>赤天化</td><td>600227</td><td>2026-08-21</td><td>842.44万</td><td>0元</td><td>+842.44万</td><td>+5.61%</td><td>+0.00%</td><td>-3.54%</td><td>+9.97%</td><td>-0.72%</td></tr><tr><td>252</td><td>志邦家居</td><td>603801</td><td>2026-08-21</td><td>627.30万</td><td>0元</td><td>+627.30万</td><td>-3.87%</td><td>+0.00%</td><td>-3.60%</td><td>-2.39%</td><td>-2.14%</td></tr><tr><td>253</td><td>金健米业</td><td>600127</td><td>2026-08-24</td><td>2331.21万</td><td>0元</td><td>+2331.21万</td><td>+3.17%</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td></tr><tr><td>254</td><td>金健米业</td><td>600127</td><td>2026-08-25</td><td>0元</td><td>2617.54万</td><td>-2617.54万</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td><td>--</td></tr><tr><td>255</td><td>招金黄金</td><td>000506</td><td>2026-08-25</td><td>2199.05万</td><td>2312.75万</td><td>-113.71万</td><td>-7.74%</td><td>-1.94%</td><td>+9.25%</td><td>-2.26%</td><td>--</td></tr><tr><td>256</td><td>汉森制药</td><td>002412</td><td>2026-08-25</td><td>1619.07万</td><td>523.03万</td><td>+1096.03万</td><td>+9.99%</td><td>+6.16%</td><td>+7.10%</td><td>-9.99%</td><td>--</td></tr><tr><td>257</td><td>汉森制药</td><td>002412</td><td>2026-08-27</td><td>5791.30万</td><td>4335.36万</td><td>+1455.93万</td><td>+7.10%</td><td>-9.99%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>258</td><td>亨通光电</td><td>600487</td><td>2026-08-25</td><td>0元</td><td>1.16亿</td><td>-1.16亿</td><td>+6.90%</td><td>+0.36%</td><td>+9.98%</td><td>-2.95%</td><td>--</td></tr><tr><td>259</td><td>西部黄金</td><td>601069</td><td>2026-08-25</td><td>1576.92万</td><td>0元</td><td>+1576.92万</td><td>-7.92%</td><td>-2.68%</td><td>+0.56%</td><td>+1.53%</td><td>--</td></tr><tr><td>260</td><td>彩客科技</td><td>920206</td><td>2026-08-25</td><td>304.73万</td><td>115.89万</td><td>+188.84万</td><td>-1.92%</td><td>+5.83%</td><td>-3.07%</td><td>-2.05%</td><td>--</td></tr><tr><td>261</td><td>楚天龙</td><td>003040</td><td>2026-08-26</td><td>1616.62万</td><td>1097.65万</td><td>+518.97万</td><td>+10.01%</td><td>+9.98%</td><td>-0.91%</td><td>--</td><td>--</td></tr><tr><td>262</td><td>ST佳缘</td><td>301117</td><td>2026-08-26</td><td>781.62万</td><td>40.68万</td><td>+740.94万</td><td>-8.32%</td><td>-0.46%</td><td>+1.24%</td><td>--</td><td>--</td></tr><tr><td>263</td><td>百利电气</td><td>600468</td><td>2026-08-26</td><td>0元</td><td>253.87万</td><td>-253.87万</td><td>+10.05%</td><td>+1.22%</td><td>-1.20%</td><td>--</td><td>--</td></tr><tr><td>264</td><td>建设机械</td><td>600984</td><td>2026-08-26</td><td>1043.90万</td><td>0元</td><td>+1043.90万</td><td>-5.67%</td><td>-7.51%</td><td>-7.89%</td><td>--</td><td>--</td></tr><tr><td>265</td><td>ST豆神</td><td>300010</td><td>2026-08-27</td><td>1411.56万</td><td>1085.68万</td><td>+325.87万</td><td>+14.76%</td><td>+0.64%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>266</td><td>大普微</td><td>301666</td><td>2026-08-27</td><td>82.93万</td><td>771.69万</td><td>-688.77万</td><td>+20.00%</td><td>+2.62%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>267</td><td>东方环宇</td><td>603706</td><td>2026-08-27</td><td>206.27万</td><td>0元</td><td>+206.27万</td><td>-7.46%</td><td>-1.37%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>268</td><td>昂瑞微</td><td>688790</td><td>2026-08-27</td><td>0元</td><td>275.20万</td><td>-275.20万</td><td>+20.00%</td><td>+0.34%</td><td>--</td><td>--</td><td>--</td></tr></tbody></table>

> 数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。

神探侦查社

2026-08 东方财富证券股份有限公司拉萨金融城南环路证券营业部 上榜股票

2026-08 东方财富证券股份有限公司拉萨金融城南环路证券营业部上榜股票