2026-08 国信证券股份有限公司浙江互联网分公司上榜股票

## 2026-08 国信证券股份有限公司浙江互联网分公司 上榜股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

国信证券股份有限公司浙江互联网分公司近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。

<table><thead><tr><th>序号</th><th>股票名称</th><th>股票代码</th><th>上榜日期</th><th>上榜日买入</th><th>上榜日卖出</th><th>上榜日净买入</th><th>上榜日涨幅</th><th>第二日涨幅</th><th>第三日涨幅</th><th>第4日涨幅</th><th>第5日涨幅</th></tr></thead><tbody><tr><td>1</td><td>立新能源</td><td>001258</td><td>2026-07-29</td><td>3571.83万</td><td>2126.15万</td><td>+1445.69万</td><td>-10.00%</td><td>+6.37%</td><td>-0.08%</td><td>+3.16%</td><td>+5.26%</td></tr><tr><td>2</td><td>立新能源</td><td>001258</td><td>2026-07-31</td><td>2999.74万</td><td>2395.81万</td><td>+603.93万</td><td>-0.08%</td><td>+3.16%</td><td>+5.26%</td><td>+0.97%</td><td>-9.90%</td></tr><tr><td>3</td><td>立新能源</td><td>001258</td><td>2026-08-06</td><td>2347.56万</td><td>2074.00万</td><td>+273.56万</td><td>-9.90%</td><td>+7.96%</td><td>+10.03%</td><td>+10.01%</td><td>-2.95%</td></tr><tr><td>4</td><td>立新能源</td><td>001258</td><td>2026-08-10</td><td>1948.31万</td><td>2266.70万</td><td>-318.39万</td><td>+10.03%</td><td>+10.01%</td><td>-2.95%</td><td>-1.23%</td><td>-9.95%</td></tr><tr><td>5</td><td>立新能源</td><td>001258</td><td>2026-08-11</td><td>1.35亿</td><td>7798.16万</td><td>+5679.68万</td><td>+10.01%</td><td>-2.95%</td><td>-1.23%</td><td>-9.95%</td><td>+4.73%</td></tr><tr><td>6</td><td>立新能源</td><td>001258</td><td>2026-08-12</td><td>8308.48万</td><td>4412.48万</td><td>+3896.00万</td><td>-2.95%</td><td>-1.23%</td><td>-9.95%</td><td>+4.73%</td><td>-7.29%</td></tr><tr><td>7</td><td>立新能源</td><td>001258</td><td>2026-08-26</td><td>1599.77万</td><td>2846.00万</td><td>-1246.24万</td><td>+10.01%</td><td>+1.78%</td><td>-3.05%</td><td>--</td><td>--</td></tr><tr><td>8</td><td>通富微电</td><td>002156</td><td>2026-07-29</td><td>7800.02万</td><td>6417.02万</td><td>+1383.00万</td><td>-10.00%</td><td>-10.00%</td><td>+1.50%</td><td>-9.50%</td><td>+8.30%</td></tr><tr><td>9</td><td>创新医疗</td><td>002173</td><td>2026-07-29</td><td>2896.94万</td><td>1407.87万</td><td>+1489.08万</td><td>-10.02%</td><td>-6.98%</td><td>+2.57%</td><td>-2.66%</td><td>+9.99%</td></tr><tr><td>10</td><td>汉缆股份</td><td>002498</td><td>2026-07-29</td><td>1450.09万</td><td>2647.34万</td><td>-1197.26万</td><td>+9.94%</td><td>-3.20%</td><td>-1.87%</td><td>+6.00%</td><td>+1.93%</td></tr><tr><td>11</td><td>长缆科技</td><td>002879</td><td>2026-07-29</td><td>1356.08万</td><td>1322.94万</td><td>+33.14万</td><td>-5.13%</td><td>-9.98%</td><td>+0.68%</td><td>+10.03%</td><td>+4.92%</td></tr><tr><td>12</td><td>长缆科技</td><td>002879</td><td>2026-07-30</td><td>954.81万</td><td>1300.47万</td><td>-345.66万</td><td>-9.98%</td><td>+0.68%</td><td>+10.03%</td><td>+4.92%</td><td>+1.33%</td></tr><tr><td>13</td><td>长缆科技</td><td>002879</td><td>2026-07-31</td><td>719.03万</td><td>1029.01万</td><td>-309.98万</td><td>+0.68%</td><td>+10.03%</td><td>+4.92%</td><td>+1.33%</td><td>-5.31%</td></tr><tr><td>14</td><td>赤天化</td><td>600227</td><td>2026-07-29</td><td>0元</td><td>369.08万</td><td>-369.08万</td><td>+10.10%</td><td>-3.25%</td><td>+0.00%</td><td>-0.31%</td><td>+0.31%</td></tr><tr><td>15</td><td>赤天化</td><td>600227</td><td>2026-07-30</td><td>1437.23万</td><td>0元</td><td>+1437.23万</td><td>-3.25%</td><td>+0.00%</td><td>-0.31%</td><td>+0.31%</td><td>-1.22%</td></tr><tr><td>16</td><td>赤天化</td><td>600227</td><td>2026-08-21</td><td>947.62万</td><td>915.19万</td><td>+32.43万</td><td>+5.61%</td><td>+0.00%</td><td>-3.54%</td><td>+9.97%</td><td>-0.72%</td></tr><tr><td>17</td><td>华电辽能</td><td>600396</td><td>2026-07-29</td><td>1.22亿</td><td>1.20亿</td><td>+191.46万</td><td>-2.53%</td><td>-10.02%</td><td>-3.03%</td><td>+10.00%</td><td>+5.54%</td></tr><tr><td>18</td><td>华电辽能</td><td>600396</td><td>2026-07-30</td><td>9814.62万</td><td>9274.93万</td><td>+539.70万</td><td>-10.02%</td><td>-3.03%</td><td>+10.00%</td><td>+5.54%</td><td>+7.09%</td></tr><tr><td>19</td><td>华电辽能</td><td>600396</td><td>2026-08-04</td><td>6247.04万</td><td>7716.66万</td><td>-1469.62万</td><td>+5.54%</td><td>+7.09%</td><td>-1.03%</td><td>+2.19%</td><td>-2.93%</td></tr><tr><td>20</td><td>华电辽能</td><td>600396</td><td>2026-08-05</td><td>0元</td><td>2.16亿</td><td>-2.16亿</td><td>+7.09%</td><td>-1.03%</td><td>+2.19%</td><td>-2.93%</td><td>-2.38%</td></tr><tr><td>21</td><td>华电辽能</td><td>600396</td><td>2026-08-13</td><td>1.20亿</td><td>9514.26万</td><td>+2523.00万</td><td>+9.02%</td><td>-9.29%</td><td>-0.41%</td><td>-7.86%</td><td>-6.48%</td></tr><tr><td>22</td><td>宿迁联盛</td><td>603065</td><td>2026-07-29</td><td>470.05万</td><td>0元</td><td>+470.05万</td><td>-10.02%</td><td>-9.97%</td><td>-1.92%</td><td>+8.07%</td><td>+5.44%</td></tr><tr><td>23</td><td>宿迁联盛</td><td>603065</td><td>2026-07-31</td><td>2515.19万</td><td>3232.48万</td><td>-717.30万</td><td>-1.92%</td><td>+8.07%</td><td>+5.44%</td><td>+6.67%</td><td>+1.68%</td></tr><tr><td>24</td><td>宿迁联盛</td><td>603065</td><td>2026-08-05</td><td>0元</td><td>2989.91万</td><td>-2989.91万</td><td>+6.67%</td><td>+1.68%</td><td>+2.35%</td><td>+9.98%</td><td>-4.17%</td></tr><tr><td>25</td><td>百合花</td><td>603823</td><td>2026-07-29</td><td>2991.77万</td><td>0元</td><td>+2991.77万</td><td>-10.00%</td><td>-9.99%</td><td>-6.04%</td><td>+10.00%</td><td>+7.25%</td></tr><tr><td>26</td><td>百合花</td><td>603823</td><td>2026-07-31</td><td>2108.97万</td><td>2363.96万</td><td>-254.99万</td><td>-6.04%</td><td>+10.00%</td><td>+7.25%</td><td>+10.00%</td><td>+10.00%</td></tr><tr><td>27</td><td>百合花</td><td>603823</td><td>2026-08-03</td><td>0元</td><td>2114.83万</td><td>-2114.83万</td><td>+10.00%</td><td>+7.25%</td><td>+10.00%</td><td>+10.00%</td><td>-1.35%</td></tr><tr><td>28</td><td>海南海药</td><td>000566</td><td>2026-07-30</td><td>1313.41万</td><td>2060.39万</td><td>-746.98万</td><td>+9.98%</td><td>-1.51%</td><td>-3.24%</td><td>+3.35%</td><td>+4.61%</td></tr><tr><td>29</td><td>海南海药</td><td>000566</td><td>2026-08-10</td><td>3397.31万</td><td>2776.53万</td><td>+620.78万</td><td>+1.00%</td><td>-3.14%</td><td>-0.17%</td><td>-2.74%</td><td>-4.22%</td></tr><tr><td>30</td><td>兴欣新材</td><td>001358</td><td>2026-07-30</td><td>420.09万</td><td>202.90万</td><td>+217.19万</td><td>-10.01%</td><td>+0.08%</td><td>+0.78%</td><td>+3.55%</td><td>+2.96%</td></tr><tr><td>31</td><td>贤丰控股</td><td>002141</td><td>2026-07-30</td><td>2060.89万</td><td>776.74万</td><td>+1284.15万</td><td>-10.00%</td><td>-1.23%</td><td>-8.93%</td><td>+7.45%</td><td>+2.74%</td></tr><tr><td>32</td><td>贤丰控股</td><td>002141</td><td>2026-07-31</td><td>1613.73万</td><td>1692.63万</td><td>-78.90万</td><td>-1.23%</td><td>-8.93%</td><td>+7.45%</td><td>+2.74%</td><td>+1.78%</td></tr><tr><td>33</td><td>华天科技</td><td>002185</td><td>2026-07-30</td><td>5584.60万</td><td>4825.14万</td><td>+759.45万</td><td>-10.02%</td><td>+3.76%</td><td>-4.52%</td><td>+5.15%</td><td>+6.83%</td></tr><tr><td>34</td><td>圣阳股份</td><td>002580</td><td>2026-07-30</td><td>3120.21万</td><td>1919.63万</td><td>+1200.58万</td><td>+4.03%</td><td>+0.57%</td><td>-3.75%</td><td>+2.99%</td><td>+5.65%</td></tr><tr><td>35</td><td>圣阳股份</td><td>002580</td><td>2026-07-31</td><td>2933.49万</td><td>2535.40万</td><td>+398.08万</td><td>+0.57%</td><td>-3.75%</td><td>+2.99%</td><td>+5.65%</td><td>-6.28%</td></tr><tr><td>36</td><td>圣阳股份</td><td>002580</td><td>2026-08-10</td><td>1621.66万</td><td>2039.56万</td><td>-417.90万</td><td>+10.01%</td><td>-0.10%</td><td>+1.24%</td><td>+4.10%</td><td>+0.81%</td></tr><tr><td>37</td><td>圣阳股份</td><td>002580</td><td>2026-08-11</td><td>3627.05万</td><td>2297.79万</td><td>+1329.26万</td><td>-0.10%</td><td>+1.24%</td><td>+4.10%</td><td>+0.81%</td><td>-1.39%</td></tr><tr><td>38</td><td>圣阳股份</td><td>002580</td><td>2026-08-24</td><td>212.56万</td><td>1151.45万</td><td>-938.89万</td><td>+9.98%</td><td>+0.86%</td><td>+1.88%</td><td>+0.42%</td><td>-2.12%</td></tr><tr><td>39</td><td>圣阳股份</td><td>002580</td><td>2026-08-25</td><td>2410.38万</td><td>1705.92万</td><td>+704.45万</td><td>+0.86%</td><td>+1.88%</td><td>+0.42%</td><td>-2.12%</td><td>--</td></tr><tr><td>40</td><td>东百集团</td><td>600693</td><td>2026-07-30</td><td>2886.51万</td><td>1881.88万</td><td>+1004.63万</td><td>-2.96%</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td><td>+1.35%</td></tr><tr><td>41</td><td>东百集团</td><td>600693</td><td>2026-07-31</td><td>0元</td><td>1992.06万</td><td>-1992.06万</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td><td>+1.35%</td><td>-2.45%</td></tr><tr><td>42</td><td>长裕集团</td><td>603407</td><td>2026-07-30</td><td>453.60万</td><td>0元</td><td>+453.60万</td><td>-7.39%</td><td>+0.70%</td><td>-5.82%</td><td>+5.47%</td><td>+7.63%</td></tr><tr><td>43</td><td>长裕集团</td><td>603407</td><td>2026-07-31</td><td>817.45万</td><td>0元</td><td>+817.45万</td><td>+0.70%</td><td>-5.82%</td><td>+5.47%</td><td>+7.63%</td><td>+1.41%</td></tr><tr><td>44</td><td>长裕集团</td><td>603407</td><td>2026-08-06</td><td>0元</td><td>623.25万</td><td>-623.25万</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td><td>-2.50%</td><td>-0.94%</td></tr><tr><td>45</td><td>长裕集团</td><td>603407</td><td>2026-08-19</td><td>988.40万</td><td>0元</td><td>+988.40万</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td><td>-2.28%</td></tr><tr><td>46</td><td>长裕集团</td><td>603407</td><td>2026-08-20</td><td>864.49万</td><td>0元</td><td>+864.49万</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td><td>-2.28%</td><td>+0.36%</td></tr><tr><td>47</td><td>红板科技</td><td>603459</td><td>2026-07-30</td><td>1511.80万</td><td>0元</td><td>+1511.80万</td><td>-10.00%</td><td>+0.34%</td><td>-6.70%</td><td>+10.00%</td><td>+4.46%</td></tr><tr><td>48</td><td>艾艾精工</td><td>603580</td><td>2026-07-30</td><td>1617.57万</td><td>0元</td><td>+1617.57万</td><td>-3.06%</td><td>-5.88%</td><td>-7.57%</td><td>+10.02%</td><td>+4.52%</td></tr><tr><td>49</td><td>协鑫能科</td><td>002015</td><td>2026-07-31</td><td>332.00万</td><td>1080.00万</td><td>-748.00万</td><td>+9.99%</td><td>+3.85%</td><td>+2.81%</td><td>+0.12%</td><td>-2.30%</td></tr><tr><td>50</td><td>协鑫能科</td><td>002015</td><td>2026-08-26</td><td>7525.54万</td><td>4960.41万</td><td>+2565.13万</td><td>+7.93%</td><td>-2.45%</td><td>-3.95%</td><td>--</td><td>--</td></tr><tr><td>51</td><td>金牛化工</td><td>600722</td><td>2026-07-31</td><td>0元</td><td>1414.92万</td><td>-1414.92万</td><td>-1.29%</td><td>+0.65%</td><td>+3.15%</td><td>-1.79%</td><td>-1.83%</td></tr><tr><td>52</td><td>金牛化工</td><td>600722</td><td>2026-08-19</td><td>3268.22万</td><td>0元</td><td>+3268.22万</td><td>-1.38%</td><td>+3.12%</td><td>+6.87%</td><td>+1.63%</td><td>-2.50%</td></tr><tr><td>53</td><td>共进股份</td><td>603118</td><td>2026-07-31</td><td>2902.66万</td><td>0元</td><td>+2902.66万</td><td>-3.14%</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td></tr><tr><td>54</td><td>共进股份</td><td>603118</td><td>2026-08-03</td><td>5281.13万</td><td>0元</td><td>+5281.13万</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td><td>-0.54%</td></tr><tr><td>55</td><td>金龙羽</td><td>002882</td><td>2026-08-03</td><td>1310.69万</td><td>602.16万</td><td>+708.53万</td><td>+6.11%</td><td>-3.71%</td><td>-0.65%</td><td>-4.23%</td><td>-0.32%</td></tr><tr><td>56</td><td>宏辉果蔬</td><td>603336</td><td>2026-08-03</td><td>0元</td><td>1721.44万</td><td>-1721.44万</td><td>+1.94%</td><td>+0.70%</td><td>-1.89%</td><td>+3.46%</td><td>+1.08%</td></tr><tr><td>57</td><td>明新旭腾</td><td>605068</td><td>2026-08-03</td><td>190.97万</td><td>0元</td><td>+190.97万</td><td>-10.00%</td><td>+9.99%</td><td>+2.24%</td><td>-3.69%</td><td>-0.61%</td></tr><tr><td>58</td><td>一鸣食品</td><td>605179</td><td>2026-08-03</td><td>1105.39万</td><td>0元</td><td>+1105.39万</td><td>+10.02%</td><td>+1.78%</td><td>+7.61%</td><td>-7.20%</td><td>+5.45%</td></tr><tr><td>59</td><td>一鸣食品</td><td>605179</td><td>2026-08-04</td><td>0元</td><td>1047.88万</td><td>-1047.88万</td><td>+1.78%</td><td>+7.61%</td><td>-7.20%</td><td>+5.45%</td><td>+9.98%</td></tr><tr><td>60</td><td>一鸣食品</td><td>605179</td><td>2026-08-06</td><td>1474.60万</td><td>0元</td><td>+1474.60万</td><td>-7.20%</td><td>+5.45%</td><td>+9.98%</td><td>+9.99%</td><td>+9.99%</td></tr><tr><td>61</td><td>一鸣食品</td><td>605179</td><td>2026-08-11</td><td>0元</td><td>1885.37万</td><td>-1885.37万</td><td>+9.99%</td><td>+9.99%</td><td>+10.00%</td><td>-4.55%</td><td>+10.00%</td></tr><tr><td>62</td><td>一鸣食品</td><td>605179</td><td>2026-08-20</td><td>4590.93万</td><td>3747.08万</td><td>+843.85万</td><td>+0.86%</td><td>-9.99%</td><td>-9.98%</td><td>+5.42%</td><td>+4.88%</td></tr><tr><td>63</td><td>一鸣食品</td><td>605179</td><td>2026-08-24</td><td>1869.81万</td><td>2858.77万</td><td>-988.96万</td><td>-9.98%</td><td>+5.42%</td><td>+4.88%</td><td>+0.38%</td><td>+1.21%</td></tr><tr><td>64</td><td>ST交昂</td><td>600530</td><td>2026-08-04</td><td>0元</td><td>38.52万</td><td>-38.52万</td><td>-10.02%</td><td>-5.57%</td><td>-7.08%</td><td>-1.78%</td><td>-0.52%</td></tr><tr><td>65</td><td>聚仁新材</td><td>920258</td><td>2026-08-04</td><td>45.12万</td><td>298.81万</td><td>-253.69万</td><td>-10.94%</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td></tr><tr><td>66</td><td>神雾节能</td><td>000820</td><td>2026-08-05</td><td>735.02万</td><td>305.96万</td><td>+429.06万</td><td>-3.29%</td><td>-8.74%</td><td>+0.00%</td><td>+2.66%</td><td>+6.99%</td></tr><tr><td>67</td><td>神雾节能</td><td>000820</td><td>2026-08-06</td><td>604.59万</td><td>533.68万</td><td>+70.90万</td><td>-8.74%</td><td>+0.00%</td><td>+2.66%</td><td>+6.99%</td><td>-2.91%</td></tr><tr><td>68</td><td>神雾节能</td><td>000820</td><td>2026-08-11</td><td>597.49万</td><td>372.36万</td><td>+225.13万</td><td>+6.99%</td><td>-2.91%</td><td>-6.73%</td><td>-6.95%</td><td>+0.00%</td></tr><tr><td>69</td><td>达实智能</td><td>002421</td><td>2026-08-05</td><td>4550.94万</td><td>1508.25万</td><td>+3042.69万</td><td>+1.44%</td><td>-2.55%</td><td>-0.87%</td><td>+2.35%</td><td>+1.15%</td></tr><tr><td>70</td><td>达实智能</td><td>002421</td><td>2026-08-13</td><td>2831.04万</td><td>1200.68万</td><td>+1630.36万</td><td>-7.99%</td><td>-4.48%</td><td>+0.88%</td><td>-3.49%</td><td>-7.53%</td></tr><tr><td>71</td><td>利柏特</td><td>605167</td><td>2026-08-05</td><td>679.65万</td><td>0元</td><td>+679.65万</td><td>+0.19%</td><td>-6.30%</td><td>+1.14%</td><td>-0.53%</td><td>+1.14%</td></tr><tr><td>72</td><td>翔鹭钨业</td><td>002842</td><td>2026-08-06</td><td>2112.92万</td><td>1262.86万</td><td>+850.07万</td><td>+7.00%</td><td>+3.79%</td><td>+10.01%</td><td>-4.69%</td><td>+3.75%</td></tr><tr><td>73</td><td>翔鹭钨业</td><td>002842</td><td>2026-08-07</td><td>1709.29万</td><td>1962.98万</td><td>-253.69万</td><td>+3.79%</td><td>+10.01%</td><td>-4.69%</td><td>+3.75%</td><td>-4.67%</td></tr><tr><td>74</td><td>联创光电</td><td>600363</td><td>2026-08-06</td><td>672.73万</td><td>0元</td><td>+672.73万</td><td>-9.98%</td><td>+2.80%</td><td>-10.00%</td><td>+0.15%</td><td>+5.69%</td></tr><tr><td>75</td><td>哈药股份</td><td>600664</td><td>2026-08-06</td><td>7371.51万</td><td>4757.36万</td><td>+2614.15万</td><td>-8.12%</td><td>+9.97%</td><td>+9.94%</td><td>+9.97%</td><td>+6.53%</td></tr><tr><td>76</td><td>哈药股份</td><td>600664</td><td>2026-08-21</td><td>5737.08万</td><td>5552.71万</td><td>+184.38万</td><td>-10.02%</td><td>+0.61%</td><td>-0.12%</td><td>-0.37%</td><td>+6.97%</td></tr><tr><td>77</td><td>天融信</td><td>002212</td><td>2026-08-07</td><td>1235.28万</td><td>532.26万</td><td>+703.03万</td><td>-7.61%</td><td>-4.12%</td><td>+9.97%</td><td>-3.77%</td><td>-3.77%</td></tr><tr><td>78</td><td>凯撒文化</td><td>002425</td><td>2026-08-07</td><td>997.89万</td><td>79.28万</td><td>+918.61万</td><td>-8.90%</td><td>-4.89%</td><td>+4.83%</td><td>+0.00%</td><td>-4.03%</td></tr><tr><td>79</td><td>豪尔赛</td><td>002963</td><td>2026-08-07</td><td>503.59万</td><td>148.57万</td><td>+355.02万</td><td>-4.39%</td><td>-1.30%</td><td>+10.02%</td><td>-4.93%</td><td>-5.24%</td></tr><tr><td>80</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-07</td><td>947.42万</td><td>817.44万</td><td>+129.98万</td><td>+5.02%</td><td>+4.61%</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td></tr><tr><td>81</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-10</td><td>1060.42万</td><td>869.14万</td><td>+191.27万</td><td>+4.61%</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td></tr><tr><td>82</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-11</td><td>1308.85万</td><td>1009.65万</td><td>+299.20万</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td></tr><tr><td>83</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-13</td><td>2170.18万</td><td>632.93万</td><td>+1537.24万</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td></tr><tr><td>84</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-14</td><td>1096.42万</td><td>1841.33万</td><td>-744.91万</td><td>+5.51%</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td></tr><tr><td>85</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-17</td><td>993.79万</td><td>1047.56万</td><td>-53.76万</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td></tr><tr><td>86</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-18</td><td>1504.94万</td><td>1309.31万</td><td>+195.63万</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td></tr><tr><td>87</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-19</td><td>1290.95万</td><td>903.71万</td><td>+387.24万</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td></tr><tr><td>88</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-20</td><td>2244.52万</td><td>1042.48万</td><td>+1202.04万</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td></tr><tr><td>89</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-21</td><td>3369.23万</td><td>3107.62万</td><td>+261.61万</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td><td>+5.56%</td></tr><tr><td>90</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-07,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</td><td>2026-08-24</td><td>737.38万</td><td>1329.41万</td><td>-592.03万</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td><td>+5.56%</td><td>-0.86%</td></tr><tr><td>91</td><td>大晟文化</td><td>600892</td><td>2026-08-07</td><td>234.58万</td><td>0元</td><td>+234.58万</td><td>-10.04%</td><td>-7.28%</td><td>+2.62%</td><td>+3.32%</td><td>-4.69%</td></tr><tr><td>92</td><td>恒银科技</td><td>603106</td><td>2026-08-07</td><td>610.25万</td><td>0元</td><td>+610.25万</td><td>-9.96%</td><td>-6.08%</td><td>+10.01%</td><td>+2.14%</td><td>-6.08%</td></tr><tr><td>93</td><td>美诺华</td><td>603538</td><td>2026-08-07</td><td>2563.40万</td><td>0元</td><td>+2563.40万</td><td>+6.61%</td><td>+0.00%</td><td>+3.77%</td><td>+10.00%</td><td>-2.28%</td></tr><tr><td>94</td><td>美诺华</td><td>603538</td><td>2026-08-10</td><td>3158.18万</td><td>0元</td><td>+3158.18万</td><td>+0.00%</td><td>+3.77%</td><td>+10.00%</td><td>-2.28%</td><td>-7.25%</td></tr><tr><td>95</td><td>美诺华</td><td>603538</td><td>2026-08-21</td><td>1329.43万</td><td>0元</td><td>+1329.43万</td><td>-10.01%</td><td>-7.40%</td><td>+2.12%</td><td>-2.97%</td><td>+3.59%</td></tr><tr><td>96</td><td>风华高科</td><td>000636</td><td>2026-08-10</td><td>1.18亿</td><td>1.23亿</td><td>-445.38万</td><td>+5.85%</td><td>+6.73%</td><td>+1.00%</td><td>-6.75%</td><td>+1.14%</td></tr><tr><td>97</td><td>甘咨询</td><td>000779</td><td>2026-08-10</td><td>152.92万</td><td>136.86万</td><td>+16.06万</td><td>-9.96%</td><td>+10.03%</td><td>-6.36%</td><td>-9.98%</td><td>-9.97%</td></tr><tr><td>98</td><td>甘咨询</td><td>000779</td><td>2026-08-11</td><td>2548.58万</td><td>516.60万</td><td>+2031.98万</td><td>+10.03%</td><td>-6.36%</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td></tr><tr><td>99</td><td>甘咨询</td><td>000779</td><td>2026-08-12</td><td>4083.56万</td><td>1805.38万</td><td>+2278.18万</td><td>-6.36%</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td></tr><tr><td>100</td><td>甘咨询</td><td>000779</td><td>2026-08-13</td><td>2916.73万</td><td>2790.21万</td><td>+126.52万</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td></tr><tr><td>101</td><td>甘咨询</td><td>000779</td><td>2026-08-14</td><td>9900.10万</td><td>9275.97万</td><td>+624.13万</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td><td>-5.73%</td></tr><tr><td>102</td><td>武汉凡谷</td><td>002194</td><td>2026-08-10</td><td>1280.14万</td><td>218.50万</td><td>+1061.63万</td><td>-9.91%</td><td>+10.00%</td><td>+0.27%</td><td>-4.08%</td><td>-1.23%</td></tr><tr><td>103</td><td>金一文化</td><td>002721</td><td>2026-08-10</td><td>1225.16万</td><td>725.52万</td><td>+499.64万</td><td>-10.06%</td><td>+10.11%</td><td>-1.31%</td><td>-5.98%</td><td>-5.30%</td></tr><tr><td>104</td><td>哈三联</td><td>002900</td><td>2026-08-11</td><td>1207.08万</td><td>360.12万</td><td>+846.95万</td><td>-1.69%</td><td>+0.21%</td><td>-2.67%</td><td>-2.11%</td><td>+7.18%</td></tr><tr><td>105</td><td>哈三联</td><td>002900</td><td>2026-08-20</td><td>1401.00万</td><td>277.59万</td><td>+1123.41万</td><td>-2.11%</td><td>-10.00%</td><td>+2.76%</td><td>-0.42%</td><td>-3.34%</td></tr><tr><td>106</td><td>太极实业</td><td>600667</td><td>2026-08-12</td><td>1.13亿</td><td>0元</td><td>+1.13亿</td><td>+7.12%</td><td>+4.71%</td><td>-3.49%</td><td>+3.97%</td><td>-3.60%</td></tr><tr><td>107</td><td>太极实业</td><td>600667</td><td>2026-08-13</td><td>2.99亿</td><td>0元</td><td>+2.99亿</td><td>+4.71%</td><td>-3.49%</td><td>+3.97%</td><td>-3.60%</td><td>-8.17%</td></tr><tr><td>108</td><td>通宇通讯</td><td>002792</td><td>2026-08-13</td><td>5375.87万</td><td>3126.92万</td><td>+2248.95万</td><td>+4.10%</td><td>-5.93%</td><td>-0.11%</td><td>-4.08%</td><td>-9.99%</td></tr><tr><td>109</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-13</td><td>1905.61万</td><td>0元</td><td>+1905.61万</td><td>-7.35%</td><td>+10.00%</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td></tr><tr><td>110</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-14</td><td>0元</td><td>1780.72万</td><td>-1780.72万</td><td>+10.00%</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td></tr><tr><td>111</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-17</td><td>1745.85万</td><td>0元</td><td>+1745.85万</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td></tr><tr><td>112</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-18</td><td>5659.71万</td><td>5781.03万</td><td>-121.31万</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td></tr><tr><td>113</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-19</td><td>1883.43万</td><td>0元</td><td>+1883.43万</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td><td>+5.67%</td></tr><tr><td>114</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-20</td><td>1916.82万</td><td>1976.55万</td><td>-59.72万</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td><td>+5.67%</td><td>+10.01%</td></tr><tr><td>115</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-24</td><td>1222.68万</td><td>2109.65万</td><td>-886.97万</td><td>+10.00%</td><td>+5.67%</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td></tr><tr><td>116</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-25</td><td>2271.38万</td><td>1467.16万</td><td>+804.22万</td><td>+5.67%</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td><td>--</td></tr><tr><td>117</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-26</td><td>4829.47万</td><td>8755.40万</td><td>-3925.93万</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td><td>--</td><td>--</td></tr><tr><td>118</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">开开实业</td><td><span class="stock-link" data-code="sh600272" data-name="开开实业" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600272</td><td>2026-08-27</td><td>3048.72万</td><td>0元</td><td>+3048.72万</td><td>+2.84%</td><td>-2.72%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>119</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-13</td><td>3586.27万</td><td>0元</td><td>+3586.27万</td><td>+3.35%</td><td>-4.76%</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td></tr><tr><td>120</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-14</td><td>2040.19万</td><td>2096.24万</td><td>-56.05万</td><td>-4.76%</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td></tr><tr><td>121</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-17</td><td>2224.63万</td><td>2459.87万</td><td>-235.24万</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td></tr><tr><td>122</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-18</td><td>1526.03万</td><td>1926.46万</td><td>-400.43万</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td><td>+7.09%</td></tr><tr><td>123</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-19</td><td>3078.21万</td><td>1568.44万</td><td>+1509.76万</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td><td>+7.09%</td><td>+5.43%</td></tr><tr><td>124</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-20</td><td>3036.61万</td><td>2603.66万</td><td>+432.95万</td><td>-0.44%</td><td>-3.00%</td><td>+7.09%</td><td>+5.43%</td><td>+1.34%</td></tr><tr><td>125</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-21</td><td>1699.56万</td><td>2592.29万</td><td>-892.72万</td><td>-3.00%</td><td>+7.09%</td><td>+5.43%</td><td>+1.34%</td><td>+10.03%</td></tr><tr><td>126</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-24</td><td>2088.55万</td><td>2491.32万</td><td>-402.77万</td><td>+7.09%</td><td>+5.43%</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td></tr><tr><td>127</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-25</td><td>2584.03万</td><td>2176.35万</td><td>+407.69万</td><td>+5.43%</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td><td>--</td></tr><tr><td>128</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-26</td><td>2807.89万</td><td>2402.91万</td><td>+404.98万</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td><td>--</td><td>--</td></tr><tr><td>129</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-13,2026-08-14,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</td><td>2026-08-27</td><td>2756.61万</td><td>3364.20万</td><td>-607.59万</td><td>+10.03%</td><td>-10.01%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>130</td><td>盈新发展</td><td>000620</td><td>2026-08-14</td><td>1088.82万</td><td>1812.04万</td><td>-723.22万</td><td>+10.18%</td><td>+2.31%</td><td>+10.00%</td><td>+3.81%</td><td>-8.19%</td></tr><tr><td>131</td><td>盈新发展</td><td>000620</td><td>2026-08-18</td><td>353.55万</td><td>1105.34万</td><td>-751.79万</td><td>+10.00%</td><td>+3.81%</td><td>-8.19%</td><td>-3.08%</td><td>+10.16%</td></tr><tr><td>132</td><td>盈新发展</td><td>000620</td><td>2026-08-19</td><td>2914.85万</td><td>1612.56万</td><td>+1302.29万</td><td>+3.81%</td><td>-8.19%</td><td>-3.08%</td><td>+10.16%</td><td>+0.00%</td></tr><tr><td>133</td><td>金螳螂</td><td>002081</td><td>2026-08-14</td><td>3108.98万</td><td>801.32万</td><td>+2307.66万</td><td>+9.98%</td><td>+10.02%</td><td>+7.73%</td><td>-10.05%</td><td>-1.60%</td></tr><tr><td>134</td><td>金螳螂</td><td>002081</td><td>2026-08-18</td><td>1.25亿</td><td>6285.25万</td><td>+6216.76万</td><td>+7.73%</td><td>-10.05%</td><td>-1.60%</td><td>-7.21%</td><td>-2.91%</td></tr><tr><td>135</td><td>金螳螂</td><td>002081</td><td>2026-08-25</td><td>695.72万</td><td>1624.44万</td><td>-928.72万</td><td>+10.00%</td><td>+2.91%</td><td>+0.53%</td><td>-2.28%</td><td>--</td></tr><tr><td>136</td><td>皇氏集团</td><td>002329</td><td>2026-08-14</td><td>1387.49万</td><td>443.34万</td><td>+944.14万</td><td>-7.58%</td><td>+2.11%</td><td>-2.98%</td><td>-9.93%</td><td>-7.87%</td></tr><tr><td>137</td><td>皇氏集团</td><td>002329</td><td>2026-08-17</td><td>1027.08万</td><td>1049.13万</td><td>-22.05万</td><td>+2.11%</td><td>-2.98%</td><td>-9.93%</td><td>-7.87%</td><td>+5.41%</td></tr><tr><td>138</td><td>京投发展</td><td>600683</td><td>2026-08-14</td><td>1552.20万</td><td>0元</td><td>+1552.20万</td><td>-9.98%</td><td>+0.60%</td><td>-8.11%</td><td>-10.04%</td><td>+10.02%</td></tr><tr><td>139</td><td>京投发展</td><td>600683</td><td>2026-08-19</td><td>0元</td><td>635.02万</td><td>-635.02万</td><td>-10.04%</td><td>+10.02%</td><td>-6.01%</td><td>-1.60%</td><td>+3.45%</td></tr><tr><td>140</td><td>恒尚节能</td><td>603137</td><td>2026-08-14</td><td>1512.12万</td><td>0元</td><td>+1512.12万</td><td>-10.01%</td><td>+0.54%</td><td>+2.10%</td><td>-10.01%</td><td>-0.87%</td></tr><tr><td>141</td><td>恒尚节能</td><td>603137</td><td>2026-08-19</td><td>682.07万</td><td>0元</td><td>+682.07万</td><td>-10.01%</td><td>-0.87%</td><td>-2.05%</td><td>-6.07%</td><td>-0.91%</td></tr><tr><td>142</td><td>杭电股份</td><td>603618</td><td>2026-08-14</td><td>0元</td><td>3481.48万</td><td>-3481.48万</td><td>+10.02%</td><td>+2.78%</td><td>-3.91%</td><td>-10.00%</td><td>+4.48%</td></tr><tr><td>143</td><td>安记食品</td><td>603696</td><td>2026-08-14</td><td>660.16万</td><td>0元</td><td>+660.16万</td><td>-10.02%</td><td>-1.22%</td><td>-0.69%</td><td>-9.20%</td><td>+1.52%</td></tr><tr><td>144</td><td>同力天启</td><td>605286</td><td>2026-08-14</td><td>1086.93万</td><td>0元</td><td>+1086.93万</td><td>-10.00%</td><td>-1.73%</td><td>-8.72%</td><td>-9.67%</td><td>+1.69%</td></tr><tr><td>145</td><td>同力天启</td><td>605286</td><td>2026-08-18</td><td>2017.93万</td><td>0元</td><td>+2017.93万</td><td>-8.72%</td><td>-9.67%</td><td>+1.69%</td><td>-1.42%</td><td>+9.99%</td></tr><tr><td>146</td><td>北京文化</td><td>000802</td><td>2026-08-17</td><td>212.29万</td><td>32.62万</td><td>+179.67万</td><td>-9.97%</td><td>-9.19%</td><td>-9.92%</td><td>-5.28%</td><td>-3.39%</td></tr><tr><td>147</td><td>北京文化</td><td>000802</td><td>2026-08-20</td><td>1042.58万</td><td>1186.45万</td><td>-143.87万</td><td>-5.28%</td><td>-3.39%</td><td>-4.01%</td><td>+1.83%</td><td>+1.79%</td></tr><tr><td>148</td><td>北投科技</td><td>600936</td><td>2026-08-17</td><td>0元</td><td>615.57万</td><td>-615.57万</td><td>-6.53%</td><td>-2.00%</td><td>-3.87%</td><td>+4.45%</td><td>+0.20%</td></tr><tr><td>149</td><td>风范股份</td><td>601700</td><td>2026-08-17</td><td>0元</td><td>1193.87万</td><td>-1193.87万</td><td>+10.06%</td><td>+1.25%</td><td>-6.70%</td><td>+9.97%</td><td>-6.53%</td></tr><tr><td>150</td><td>风范股份</td><td>601700</td><td>2026-08-24</td><td>0元</td><td>1198.54万</td><td>-1198.54万</td><td>+9.99%</td><td>-2.59%</td><td>+2.53%</td><td>-1.04%</td><td>+9.97%</td></tr><tr><td>151</td><td>坤泰股份</td><td>001260</td><td>2026-08-18</td><td>311.35万</td><td>165.99万</td><td>+145.36万</td><td>-10.00%</td><td>-9.99%</td><td>-3.04%</td><td>+2.73%</td><td>+1.64%</td></tr><tr><td>152</td><td>坤泰股份</td><td>001260</td><td>2026-08-19</td><td>978.33万</td><td>474.22万</td><td>+504.11万</td><td>-9.99%</td><td>-3.04%</td><td>+2.73%</td><td>+1.64%</td><td>+0.50%</td></tr><tr><td>153</td><td>海洋王</td><td>002724</td><td>2026-08-18</td><td>794.46万</td><td>716.72万</td><td>+77.74万</td><td>-9.89%</td><td>-10.05%</td><td>+1.37%</td><td>+4.41%</td><td>+3.73%</td></tr><tr><td>154</td><td>华森制药</td><td>002907</td><td>2026-08-18</td><td>888.94万</td><td>269.62万</td><td>+619.32万</td><td>-5.78%</td><td>+2.09%</td><td>-6.19%</td><td>-5.87%</td><td>+0.35%</td></tr><tr><td>155</td><td>秦安股份</td><td>603758</td><td>2026-08-18</td><td>797.06万</td><td>0元</td><td>+797.06万</td><td>-9.70%</td><td>-9.97%</td><td>-7.53%</td><td>+10.01%</td><td>-6.29%</td></tr><tr><td>156</td><td>秦安股份</td><td>603758</td><td>2026-08-20</td><td>1286.90万</td><td>0元</td><td>+1286.90万</td><td>-7.53%</td><td>+10.01%</td><td>-6.29%</td><td>+9.98%</td><td>+4.62%</td></tr><tr><td>157</td><td>城地香江</td><td>603887</td><td>2026-08-18</td><td>956.09万</td><td>0元</td><td>+956.09万</td><td>-10.02%</td><td>-9.97%</td><td>-2.15%</td><td>-1.10%</td><td>+2.56%</td></tr><tr><td>158</td><td>城地香江</td><td>603887</td><td>2026-08-19</td><td>2881.96万</td><td>0元</td><td>+2881.96万</td><td>-9.97%</td><td>-2.15%</td><td>-1.10%</td><td>+2.56%</td><td>+0.54%</td></tr><tr><td>159</td><td>铖昌科技</td><td>001270</td><td>2026-08-19</td><td>2079.68万</td><td>512.27万</td><td>+1567.42万</td><td>-8.42%</td><td>-8.51%</td><td>+3.73%</td><td>-5.20%</td><td>+1.52%</td></tr><tr><td>160</td><td>澳洋健康</td><td>002172</td><td>2026-08-19</td><td>1049.04万</td><td>825.78万</td><td>+223.25万</td><td>-10.02%</td><td>+9.90%</td><td>-9.01%</td><td>+9.90%</td><td>+4.05%</td></tr><tr><td>161</td><td>澳洋健康</td><td>002172</td><td>2026-08-20</td><td>745.83万</td><td>800.76万</td><td>-54.93万</td><td>+9.90%</td><td>-9.01%</td><td>+9.90%</td><td>+4.05%</td><td>+2.60%</td></tr><tr><td>162</td><td>神剑股份</td><td>002361</td><td>2026-08-19</td><td>5267.94万</td><td>2058.92万</td><td>+3209.02万</td><td>-7.01%</td><td>-9.05%</td><td>+2.05%</td><td>-3.44%</td><td>+2.18%</td></tr><tr><td>163</td><td>黄河旋风</td><td>600172</td><td>2026-08-19</td><td>0元</td><td>3532.20万</td><td>-3532.20万</td><td>+0.70%</td><td>-6.80%</td><td>+0.74%</td><td>-6.06%</td><td>+9.98%</td></tr><tr><td>164</td><td>敦煌种业</td><td>600354</td><td>2026-08-19</td><td>1210.36万</td><td>0元</td><td>+1210.36万</td><td>-2.00%</td><td>-0.15%</td><td>-5.99%</td><td>+3.11%</td><td>+6.94%</td></tr><tr><td>165</td><td>神奇制药</td><td>600613</td><td>2026-08-19</td><td>4215.99万</td><td>0元</td><td>+4215.99万</td><td>+0.26%</td><td>+10.03%</td><td>+5.14%</td><td>+10.00%</td><td>+3.74%</td></tr><tr><td>166</td><td>神奇制药</td><td>600613</td><td>2026-08-20</td><td>0元</td><td>901.97万</td><td>-901.97万</td><td>+10.03%</td><td>+5.14%</td><td>+10.00%</td><td>+3.74%</td><td>+2.73%</td></tr><tr><td>167</td><td>神奇制药</td><td>600613</td><td>2026-08-21</td><td>2072.07万</td><td>0元</td><td>+2072.07万</td><td>+5.14%</td><td>+10.00%</td><td>+3.74%</td><td>+2.73%</td><td>+10.05%</td></tr><tr><td>168</td><td>神奇制药</td><td>600613</td><td>2026-08-24</td><td>0元</td><td>3543.26万</td><td>-3543.26万</td><td>+10.00%</td><td>+3.74%</td><td>+2.73%</td><td>+10.05%</td><td>-2.50%</td></tr><tr><td>169</td><td>神奇制药</td><td>600613</td><td>2026-08-25</td><td>3758.63万</td><td>0元</td><td>+3758.63万</td><td>+3.74%</td><td>+2.73%</td><td>+10.05%</td><td>-2.50%</td><td>--</td></tr><tr><td>170</td><td>神奇制药</td><td>600613</td><td>2026-08-26</td><td>2740.47万</td><td>2669.25万</td><td>+71.22万</td><td>+2.73%</td><td>+10.05%</td><td>-2.50%</td><td>--</td><td>--</td></tr><tr><td>171</td><td>神奇制药</td><td>600613</td><td>2026-08-27</td><td>0元</td><td>1346.78万</td><td>-1346.78万</td><td>+10.05%</td><td>-2.50%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>172</td><td>哈森股份</td><td>603958</td><td>2026-08-19</td><td>722.73万</td><td>0元</td><td>+722.73万</td><td>-8.02%</td><td>+10.01%</td><td>+10.01%</td><td>+10.02%</td><td>-1.55%</td></tr><tr><td>173</td><td>哈森股份</td><td>603958</td><td>2026-08-24</td><td>1027.48万</td><td>0元</td><td>+1027.48万</td><td>+10.02%</td><td>-1.55%</td><td>+6.33%</td><td>-0.21%</td><td>-8.51%</td></tr><tr><td>174</td><td>京粮控股</td><td>000505</td><td>2026-08-20</td><td>1161.15万</td><td>478.55万</td><td>+682.60万</td><td>+0.27%</td><td>-10.01%</td><td>-1.19%</td><td>+4.80%</td><td>+0.57%</td></tr><tr><td>175</td><td>京粮控股</td><td>000505</td><td>2026-08-21</td><td>839.24万</td><td>446.32万</td><td>+392.92万</td><td>-10.01%</td><td>-1.19%</td><td>+4.80%</td><td>+0.57%</td><td>+2.71%</td></tr><tr><td>176</td><td>华东数控</td><td>002248</td><td>2026-08-20</td><td>778.91万</td><td>539.80万</td><td>+239.11万</td><td>-10.00%</td><td>-1.09%</td><td>-3.91%</td><td>+2.82%</td><td>-0.41%</td></tr><tr><td>177</td><td>通鼎互联</td><td>002491</td><td>2026-08-20</td><td>1743.76万</td><td>5038.89万</td><td>-3295.13万</td><td>+9.99%</td><td>+10.02%</td><td>-1.84%</td><td>+2.84%</td><td>+5.05%</td></tr><tr><td>178</td><td>通鼎互联</td><td>002491</td><td>2026-08-25</td><td>6523.59万</td><td>4829.77万</td><td>+1693.82万</td><td>+2.84%</td><td>+5.05%</td><td>+5.16%</td><td>-5.16%</td><td>--</td></tr><tr><td>179</td><td>通鼎互联</td><td>002491</td><td>2026-08-26</td><td>1.04亿</td><td>7160.69万</td><td>+3212.98万</td><td>+5.05%</td><td>+5.16%</td><td>-5.16%</td><td>--</td><td>--</td></tr><tr><td>180</td><td>通鼎互联</td><td>002491</td><td>2026-08-27</td><td>8249.69万</td><td>9488.88万</td><td>-1239.19万</td><td>+5.16%</td><td>-5.16%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>181</td><td>宝鼎科技</td><td>002552</td><td>2026-08-20</td><td>815.07万</td><td>2016.34万</td><td>-1201.27万</td><td>+10.01%</td><td>-3.33%</td><td>+4.91%</td><td>-3.89%</td><td>-6.65%</td></tr><tr><td>182</td><td>桂发祥</td><td>002820</td><td>2026-08-20</td><td>470.28万</td><td>112.53万</td><td>+357.75万</td><td>-9.96%</td><td>-5.43%</td><td>-0.74%</td><td>+4.61%</td><td>+1.84%</td></tr><tr><td>183</td><td>中大力德</td><td>002896</td><td>2026-08-20</td><td>1078.99万</td><td>1331.30万</td><td>-252.32万</td><td>-10.00%</td><td>-0.20%</td><td>-6.22%</td><td>+0.62%</td><td>-1.92%</td></tr><tr><td>184</td><td>红星发展</td><td>600367</td><td>2026-08-20</td><td>3545.24万</td><td>0元</td><td>+3545.24万</td><td>-10.01%</td><td>-3.37%</td><td>+10.01%</td><td>+0.31%</td><td>+2.35%</td></tr><tr><td>185</td><td>万向德农</td><td>600371</td><td>2026-08-20</td><td>474.04万</td><td>0元</td><td>+474.04万</td><td>-3.91%</td><td>-10.00%</td><td>+1.81%</td><td>+10.03%</td><td>+10.03%</td></tr><tr><td>186</td><td>首开股份</td><td>600376</td><td>2026-08-20</td><td>885.17万</td><td>928.87万</td><td>-43.70万</td><td>-10.00%</td><td>+0.57%</td><td>-6.80%</td><td>+1.82%</td><td>+0.60%</td></tr><tr><td>187</td><td>爱丽家居</td><td>603221</td><td>2026-08-20</td><td>966.50万</td><td>763.53万</td><td>+202.97万</td><td>+5.93%</td><td>-8.18%</td><td>+5.29%</td><td>-2.64%</td><td>-2.67%</td></tr><tr><td>188</td><td>天洋新材</td><td>603330</td><td>2026-08-20</td><td>1021.36万</td><td>0元</td><td>+1021.36万</td><td>-10.03%</td><td>+10.04%</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td></tr><tr><td>189</td><td>天洋新材</td><td>603330</td><td>2026-08-21</td><td>0元</td><td>1140.86万</td><td>-1140.86万</td><td>+10.04%</td><td>+10.03%</td><td>-0.27%</td><td>+2.19%</td><td>-2.77%</td></tr><tr><td>190</td><td>红四方</td><td>603395</td><td>2026-08-20</td><td>1072.63万</td><td>0元</td><td>+1072.63万</td><td>+5.66%</td><td>-9.99%</td><td>-5.91%</td><td>+10.02%</td><td>+0.91%</td></tr><tr><td>191</td><td>红四方</td><td>603395</td><td>2026-08-24</td><td>0元</td><td>751.19万</td><td>-751.19万</td><td>-5.91%</td><td>+10.02%</td><td>+0.91%</td><td>+1.80%</td><td>+7.91%</td></tr><tr><td>192</td><td>湖南白银</td><td>002716</td><td>2026-08-21</td><td>2061.76万</td><td>4906.49万</td><td>-2844.73万</td><td>+10.03%</td><td>+9.98%</td><td>-6.02%</td><td>+5.11%</td><td>+2.47%</td></tr><tr><td>193</td><td>湖南白银</td><td>002716</td><td>2026-08-24</td><td>7266.42万</td><td>3262.33万</td><td>+4004.08万</td><td>+9.98%</td><td>-6.02%</td><td>+5.11%</td><td>+2.47%</td><td>+0.09%</td></tr><tr><td>194</td><td>志邦家居</td><td>603801</td><td>2026-08-21</td><td>782.54万</td><td>0元</td><td>+782.54万</td><td>-3.87%</td><td>+0.00%</td><td>-3.60%</td><td>-2.39%</td><td>-2.14%</td></tr><tr><td>195</td><td>招金黄金</td><td>000506</td><td>2026-08-24</td><td>8471.58万</td><td>7564.06万</td><td>+907.52万</td><td>+7.56%</td><td>-7.74%</td><td>-1.94%</td><td>+9.25%</td><td>-2.26%</td></tr><tr><td>196</td><td>招金黄金</td><td>000506</td><td>2026-08-25</td><td>2548.17万</td><td>2485.23万</td><td>+62.94万</td><td>-7.74%</td><td>-1.94%</td><td>+9.25%</td><td>-2.26%</td><td>--</td></tr><tr><td>197</td><td>双鹭药业</td><td>002038</td><td>2026-08-24</td><td>1139.69万</td><td>116.94万</td><td>+1022.74万</td><td>-10.03%</td><td>+0.00%</td><td>-1.41%</td><td>+4.46%</td><td>-3.96%</td></tr><tr><td>198</td><td>白银有色</td><td>601212</td><td>2026-08-24</td><td>0元</td><td>3574.41万</td><td>-3574.41万</td><td>+10.02%</td><td>-1.79%</td><td>+10.03%</td><td>-0.55%</td><td>+4.31%</td></tr><tr><td>199</td><td>正裕工业</td><td>603089</td><td>2026-08-24</td><td>0元</td><td>128.63万</td><td>-128.63万</td><td>+10.03%</td><td>+5.32%</td><td>-4.24%</td><td>-2.73%</td><td>-3.29%</td></tr><tr><td>200</td><td>汉森制药</td><td>002412</td><td>2026-08-25</td><td>1204.57万</td><td>101.18万</td><td>+1103.39万</td><td>+9.99%</td><td>+6.16%</td><td>+7.10%</td><td>-9.99%</td><td>--</td></tr><tr><td>201</td><td>汉森制药</td><td>002412</td><td>2026-08-26</td><td>2929.02万</td><td>1362.29万</td><td>+1566.73万</td><td>+6.16%</td><td>+7.10%</td><td>-9.99%</td><td>--</td><td>--</td></tr><tr><td>202</td><td>汉森制药</td><td>002412</td><td>2026-08-27</td><td>9488.36万</td><td>6424.33万</td><td>+3064.03万</td><td>+7.10%</td><td>-9.99%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>203</td><td>*ST萃华</td><td>002731</td><td>2026-08-25</td><td>106.39万</td><td>57.62万</td><td>+48.77万</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td></tr><tr><td>204</td><td>*ST萃华</td><td>002731</td><td>2026-08-27</td><td>132.79万</td><td>84.84万</td><td>+47.96万</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>205</td><td>亨通光电</td><td>600487</td><td>2026-08-25</td><td>0元</td><td>1.30亿</td><td>-1.30亿</td><td>+6.90%</td><td>+0.36%</td><td>+9.98%</td><td>-2.95%</td><td>--</td></tr><tr><td>206</td><td>中南文化</td><td>002445</td><td>2026-08-26</td><td>1878.70万</td><td>268.57万</td><td>+1610.13万</td><td>-2.96%</td><td>+1.94%</td><td>-7.36%</td><td>--</td><td>--</td></tr><tr><td>207</td><td>中关村</td><td>000931</td><td>2026-08-27</td><td>582.10万</td><td>920.09万</td><td>-337.98万</td><td>+4.97%</td><td>-8.25%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>208</td><td>华阳国际</td><td>002949</td><td>2026-08-27</td><td>1034.65万</td><td>75.17万</td><td>+959.48万</td><td>-6.43%</td><td>+10.00%</td><td>--</td><td>--</td><td>--</td></tr></tbody></table>

> 数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。

神探侦查社

2026-08 国信证券股份有限公司浙江互联网分公司 上榜股票

2026-08 国信证券股份有限公司浙江互联网分公司上榜股票