2026-08 东方财富证券股份有限公司拉萨东环路第二证券营业部上榜股票

## 2026-08 东方财富证券股份有限公司拉萨东环路第二证券营业部 上榜股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

东方财富证券股份有限公司拉萨东环路第二证券营业部近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。

> 席位属性：该席位为东方财富拉萨系营业部，是散户资金聚集地，以短线合力博弈著称，常出现在活跃题材股的龙虎榜上。

<table><thead><tr><th>序号</th><th>股票名称</th><th>股票代码</th><th>上榜日期</th><th>上榜日买入</th><th>上榜日卖出</th><th>上榜日净买入</th><th>上榜日涨幅</th><th>第二日涨幅</th><th>第三日涨幅</th><th>第4日涨幅</th><th>第5日涨幅</th></tr></thead><tbody><tr><td>1</td><td>立新能源</td><td>001258</td><td>2026-07-29</td><td>1803.99万</td><td>1805.90万</td><td>-1.92万</td><td>-10.00%</td><td>+6.37%</td><td>-0.08%</td><td>+3.16%</td><td>+5.26%</td></tr><tr><td>2</td><td>*ST宝馨</td><td>002514</td><td>2026-07-29</td><td>301.73万</td><td>471.71万</td><td>-169.97万</td><td>+10.17%</td><td>-9.74%</td><td>+3.41%</td><td>+9.89%</td><td>+0.00%</td></tr><tr><td>3</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-07-29</td><td>700.79万</td><td>691.09万</td><td>+9.70万</td><td>-15.11%</td><td>-13.20%</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td></tr><tr><td>4</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-07-30</td><td>757.95万</td><td>895.87万</td><td>-137.92万</td><td>-13.20%</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td></tr><tr><td>5</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-07-31</td><td>553.58万</td><td>641.77万</td><td>-88.19万</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td></tr><tr><td>6</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-03</td><td>559.22万</td><td>604.46万</td><td>-45.24万</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td></tr><tr><td>7</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-04</td><td>606.15万</td><td>614.67万</td><td>-8.52万</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td></tr><tr><td>8</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-05</td><td>506.14万</td><td>691.09万</td><td>-184.95万</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td></tr><tr><td>9</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-07</td><td>722.45万</td><td>759.88万</td><td>-37.43万</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td></tr><tr><td>10</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-17</td><td>816.40万</td><td>766.77万</td><td>+49.64万</td><td>-0.85%</td><td>-13.17%</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td></tr><tr><td>11</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-18</td><td>708.30万</td><td>767.07万</td><td>-58.77万</td><td>-13.17%</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td></tr><tr><td>12</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-19</td><td>942.70万</td><td>546.83万</td><td>+395.87万</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td></tr><tr><td>13</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-20</td><td>1053.34万</td><td>1041.20万</td><td>+12.14万</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td></tr><tr><td>14</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-21</td><td>592.79万</td><td>601.96万</td><td>-9.17万</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td></tr><tr><td>15</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-24</td><td>834.76万</td><td>879.76万</td><td>-45.01万</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td></tr><tr><td>16</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-25</td><td>842.74万</td><td>778.44万</td><td>+64.29万</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td><td>--</td></tr><tr><td>17</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-26</td><td>768.64万</td><td>802.60万</td><td>-33.96万</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td><td>--</td><td>--</td></tr><tr><td>18</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-05,2026-08-07,2026-08-17,2026-08-18,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</td><td>2026-08-27</td><td>1323.59万</td><td>869.00万</td><td>+454.59万</td><td>+8.98%</td><td>-18.89%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>19</td><td>托伦斯</td><td>301583</td><td>2026-07-29</td><td>3076.38万</td><td>3325.37万</td><td>-248.99万</td><td>+10.69%</td><td>-18.44%</td><td>-5.36%</td><td>+3.48%</td><td>-0.56%</td></tr><tr><td>20</td><td>托伦斯</td><td>301583</td><td>2026-07-30</td><td>3272.84万</td><td>2560.05万</td><td>+712.79万</td><td>-18.44%</td><td>-5.36%</td><td>+3.48%</td><td>-0.56%</td><td>+2.78%</td></tr><tr><td>21</td><td>托伦斯</td><td>301583</td><td>2026-08-03</td><td>1468.40万</td><td>2010.03万</td><td>-541.63万</td><td>+3.48%</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td></tr><tr><td>22</td><td>托伦斯</td><td>301583</td><td>2026-08-04</td><td>2510.46万</td><td>1520.91万</td><td>+989.54万</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td></tr><tr><td>23</td><td>托伦斯</td><td>301583</td><td>2026-08-05</td><td>2052.75万</td><td>2635.94万</td><td>-583.19万</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td></tr><tr><td>24</td><td>托伦斯</td><td>301583</td><td>2026-08-06</td><td>1475.54万</td><td>1734.87万</td><td>-259.33万</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td></tr><tr><td>25</td><td>托伦斯</td><td>301583</td><td>2026-08-10</td><td>2201.40万</td><td>1814.98万</td><td>+386.42万</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td><td>+4.35%</td></tr><tr><td>26</td><td>托伦斯</td><td>301583</td><td>2026-08-11</td><td>1886.85万</td><td>2060.65万</td><td>-173.80万</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td><td>+4.35%</td><td>-0.95%</td></tr><tr><td>27</td><td>赤天化</td><td>600227</td><td>2026-07-29</td><td>0元</td><td>422.22万</td><td>-422.22万</td><td>+10.10%</td><td>-3.25%</td><td>+0.00%</td><td>-0.31%</td><td>+0.31%</td></tr><tr><td>28</td><td>狮头股份</td><td>600539</td><td>2026-07-29</td><td>2613.66万</td><td>0元</td><td>+2613.66万</td><td>-10.00%</td><td>+2.50%</td><td>-2.85%</td><td>-6.76%</td><td>+5.09%</td></tr><tr><td>29</td><td>爱丽家居</td><td>603221</td><td>2026-07-29</td><td>288.76万</td><td>0元</td><td>+288.76万</td><td>+9.99%</td><td>+10.00%</td><td>+10.02%</td><td>+10.00%</td><td>+0.12%</td></tr><tr><td>30</td><td>益坤电气</td><td>920222</td><td>2026-07-29</td><td>151.63万</td><td>239.09万</td><td>-87.46万</td><td>-1.19%</td><td>-17.67%</td><td>+7.30%</td><td>+13.96%</td><td>+1.79%</td></tr><tr><td>31</td><td>益坤电气</td><td>920222</td><td>2026-07-30</td><td>132.72万</td><td>142.15万</td><td>-9.43万</td><td>-17.67%</td><td>+7.30%</td><td>+13.96%</td><td>+1.79%</td><td>+6.97%</td></tr><tr><td>32</td><td>益坤电气</td><td>920222</td><td>2026-07-31</td><td>80.45万</td><td>183.02万</td><td>-102.57万</td><td>+7.30%</td><td>+13.96%</td><td>+1.79%</td><td>+6.97%</td><td>-3.87%</td></tr><tr><td>33</td><td>长鹰硬科</td><td>920238</td><td>2026-07-29</td><td>470.64万</td><td>872.93万</td><td>-402.29万</td><td>+2.50%</td><td>-15.85%</td><td>+19.78%</td><td>+5.77%</td><td>+0.80%</td></tr><tr><td>34</td><td>长鹰硬科</td><td>920238</td><td>2026-07-30</td><td>559.73万</td><td>545.75万</td><td>+13.98万</td><td>-15.85%</td><td>+19.78%</td><td>+5.77%</td><td>+0.80%</td><td>-1.07%</td></tr><tr><td>35</td><td>长鹰硬科</td><td>920238</td><td>2026-08-27</td><td>507.09万</td><td>445.47万</td><td>+61.63万</td><td>+9.55%</td><td>-0.25%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>36</td><td>ST龙大</td><td>002726</td><td>2026-07-30</td><td>1153.00万</td><td>893.03万</td><td>+259.97万</td><td>+5.29%</td><td>-0.91%</td><td>+1.84%</td><td>-6.33%</td><td>-1.45%</td></tr><tr><td>37</td><td>ST龙大</td><td>002726</td><td>2026-08-20</td><td>2360.71万</td><td>1559.41万</td><td>+801.30万</td><td>+10.07%</td><td>-6.10%</td><td>+4.69%</td><td>-1.72%</td><td>-6.67%</td></tr><tr><td>38</td><td>通源石油</td><td>300164</td><td>2026-07-30</td><td>1917.84万</td><td>2154.06万</td><td>-236.22万</td><td>+10.56%</td><td>-0.08%</td><td>-7.80%</td><td>+2.36%</td><td>-5.33%</td></tr><tr><td>39</td><td>通源石油</td><td>300164</td><td>2026-07-31</td><td>1696.18万</td><td>2169.81万</td><td>-473.63万</td><td>-0.08%</td><td>-7.80%</td><td>+2.36%</td><td>-5.33%</td><td>+1.03%</td></tr><tr><td>40</td><td>ST荣科</td><td>300290</td><td>2026-07-30</td><td>1182.03万</td><td>1019.54万</td><td>+162.49万</td><td>+9.09%</td><td>+2.18%</td><td>+12.62%</td><td>+5.17%</td><td>+2.79%</td></tr><tr><td>41</td><td>陇神戎发</td><td>300534</td><td>2026-07-30</td><td>1316.66万</td><td>700.71万</td><td>+615.95万</td><td>+1.21%</td><td>+2.69%</td><td>-7.72%</td><td>+4.03%</td><td>+3.26%</td></tr><tr><td>42</td><td>陇神戎发</td><td>300534</td><td>2026-08-06</td><td>1686.28万</td><td>1246.62万</td><td>+439.66万</td><td>+9.48%</td><td>+10.27%</td><td>-3.35%</td><td>-1.13%</td><td>+0.45%</td></tr><tr><td>43</td><td>陇神戎发</td><td>300534</td><td>2026-08-07</td><td>1844.53万</td><td>1671.71万</td><td>+172.82万</td><td>+10.27%</td><td>-3.35%</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td></tr><tr><td>44</td><td>陇神戎发</td><td>300534</td><td>2026-08-10</td><td>1426.13万</td><td>1639.19万</td><td>-213.06万</td><td>-3.35%</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td><td>-0.11%</td></tr><tr><td>45</td><td>陇神戎发</td><td>300534</td><td>2026-08-11</td><td>1819.04万</td><td>1352.19万</td><td>+466.86万</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td><td>-0.11%</td><td>+7.04%</td></tr><tr><td>46</td><td>陇神戎发</td><td>300534</td><td>2026-08-13</td><td>1252.91万</td><td>1418.16万</td><td>-165.25万</td><td>+19.97%</td><td>-0.11%</td><td>+7.04%</td><td>-4.35%</td><td>-4.96%</td></tr><tr><td>47</td><td>欣兴工具</td><td>301677</td><td>2026-07-30</td><td>2465.94万</td><td>807.91万</td><td>+1658.04万</td><td>--</td><td>+6.82%</td><td>-19.09%</td><td>-1.35%</td><td>-0.91%</td></tr><tr><td>48</td><td>欣兴工具</td><td>301677</td><td>2026-08-06</td><td>830.60万</td><td>708.14万</td><td>+122.46万</td><td>-7.83%</td><td>-2.43%</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td></tr><tr><td>49</td><td>欣兴工具</td><td>301677</td><td>2026-08-07</td><td>430.10万</td><td>503.66万</td><td>-73.57万</td><td>-2.43%</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td><td>-1.16%</td></tr><tr><td>50</td><td>欣兴工具</td><td>301677</td><td>2026-08-10</td><td>413.84万</td><td>438.48万</td><td>-24.64万</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td><td>-1.16%</td><td>-2.79%</td></tr><tr><td>51</td><td>江南新材</td><td>603124</td><td>2026-07-30</td><td>0元</td><td>4014.22万</td><td>-4014.22万</td><td>-9.97%</td><td>+7.33%</td><td>-6.14%</td><td>+10.00%</td><td>+7.73%</td></tr><tr><td>52</td><td>华之杰</td><td>603400</td><td>2026-07-30</td><td>0元</td><td>1614.25万</td><td>-1614.25万</td><td>-3.90%</td><td>-5.19%</td><td>-4.68%</td><td>+9.99%</td><td>-0.13%</td></tr><tr><td>53</td><td>华之杰</td><td>603400</td><td>2026-08-05</td><td>752.30万</td><td>0元</td><td>+752.30万</td><td>-0.13%</td><td>-0.96%</td><td>-2.20%</td><td>+3.24%</td><td>+5.29%</td></tr><tr><td>54</td><td>天智航</td><td>688277</td><td>2026-07-30</td><td>597.82万</td><td>0元</td><td>+597.82万</td><td>-8.85%</td><td>+0.75%</td><td>-8.16%</td><td>+5.78%</td><td>+4.76%</td></tr><tr><td>55</td><td>泰诺麦博</td><td>688806</td><td>2026-07-30</td><td>658.46万</td><td>0元</td><td>+658.46万</td><td>-13.14%</td><td>+6.18%</td><td>-4.33%</td><td>+8.64%</td><td>+3.09%</td></tr><tr><td>56</td><td>千岸科技</td><td>920065</td><td>2026-07-30</td><td>420.13万</td><td>436.80万</td><td>-16.68万</td><td>-29.98%</td><td>-2.26%</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td></tr><tr><td>57</td><td>千岸科技</td><td>920065</td><td>2026-07-31</td><td>301.38万</td><td>330.86万</td><td>-29.47万</td><td>-2.26%</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td><td>-2.24%</td></tr><tr><td>58</td><td>维琪科技</td><td>920176</td><td>2026-07-30</td><td>514.88万</td><td>285.77万</td><td>+229.11万</td><td>-19.43%</td><td>+1.13%</td><td>+7.27%</td><td>+7.60%</td><td>+7.78%</td></tr><tr><td>59</td><td>维琪科技</td><td>920176</td><td>2026-07-31</td><td>302.54万</td><td>349.57万</td><td>-47.03万</td><td>+1.13%</td><td>+7.27%</td><td>+7.60%</td><td>+7.78%</td><td>+1.07%</td></tr><tr><td>60</td><td>维琪科技</td><td>920176</td><td>2026-08-03</td><td>395.44万</td><td>367.67万</td><td>+27.77万</td><td>+7.27%</td><td>+7.60%</td><td>+7.78%</td><td>+1.07%</td><td>-2.40%</td></tr><tr><td>61</td><td>维琪科技</td><td>920176</td><td>2026-08-04</td><td>236.54万</td><td>483.24万</td><td>-246.70万</td><td>+7.60%</td><td>+7.78%</td><td>+1.07%</td><td>-2.40%</td><td>-4.94%</td></tr><tr><td>62</td><td>神雾节能</td><td>000820</td><td>2026-07-31</td><td>25.48万</td><td>568.48万</td><td>-543.00万</td><td>+10.00%</td><td>+9.94%</td><td>+10.08%</td><td>-3.29%</td><td>-8.74%</td></tr><tr><td>63</td><td>神雾节能</td><td>000820</td><td>2026-08-03</td><td>304.27万</td><td>573.72万</td><td>-269.45万</td><td>+9.94%</td><td>+10.08%</td><td>-3.29%</td><td>-8.74%</td><td>+0.00%</td></tr><tr><td>64</td><td>*ST启环</td><td>000826</td><td>2026-07-31</td><td>418.64万</td><td>208.70万</td><td>+209.94万</td><td>+10.19%</td><td>+5.78%</td><td>-1.09%</td><td>-1.10%</td><td>-4.47%</td></tr><tr><td>65</td><td>九安医疗</td><td>002432</td><td>2026-07-31</td><td>3178.82万</td><td>4355.62万</td><td>-1176.81万</td><td>+9.99%</td><td>-5.57%</td><td>+4.10%</td><td>+3.55%</td><td>+2.41%</td></tr><tr><td>66</td><td>蓝色光标</td><td>300058</td><td>2026-07-31</td><td>4119.82万</td><td>6924.05万</td><td>-2804.23万</td><td>+19.98%</td><td>+2.58%</td><td>+6.79%</td><td>+0.06%</td><td>-2.48%</td></tr><tr><td>67</td><td>中文在线</td><td>300364</td><td>2026-07-31</td><td>702.04万</td><td>1508.14万</td><td>-806.10万</td><td>+20.01%</td><td>-1.97%</td><td>+5.34%</td><td>+3.20%</td><td>-4.69%</td></tr><tr><td>68</td><td>恒锋信息</td><td>300605</td><td>2026-07-31</td><td>510.23万</td><td>197.72万</td><td>+312.51万</td><td>+7.32%</td><td>-2.55%</td><td>+4.57%</td><td>-1.07%</td><td>-4.51%</td></tr><tr><td>69</td><td>米奥会展</td><td>300795</td><td>2026-07-31</td><td>841.17万</td><td>1093.09万</td><td>-251.92万</td><td>+20.00%</td><td>-13.63%</td><td>+9.72%</td><td>+6.16%</td><td>-5.08%</td></tr><tr><td>70</td><td>米奥会展</td><td>300795</td><td>2026-08-05</td><td>983.15万</td><td>1047.47万</td><td>-64.32万</td><td>+6.16%</td><td>-5.08%</td><td>-1.15%</td><td>+3.99%</td><td>-5.82%</td></tr><tr><td>71</td><td>共进股份</td><td>603118</td><td>2026-07-31</td><td>2180.67万</td><td>0元</td><td>+2180.67万</td><td>-3.14%</td><td>-9.17%</td><td>+3.41%</td><td>+5.65%</td><td>+2.64%</td></tr><tr><td>72</td><td>*ST康乐</td><td>920575</td><td>2026-07-31</td><td>204.50万</td><td>46.21万</td><td>+158.28万</td><td>+23.95%</td><td>+16.35%</td><td>-2.37%</td><td>+0.19%</td><td>+4.10%</td></tr><tr><td>73</td><td>*ST元道</td><td>301139</td><td>2026-08-03</td><td>89.83万</td><td>79.82万</td><td>+10.01万</td><td>+19.94%</td><td>+7.12%</td><td>-1.97%</td><td>-6.53%</td><td>+4.57%</td></tr><tr><td>74</td><td>凯旺科技</td><td>301182</td><td>2026-08-03</td><td>59.35万</td><td>380.45万</td><td>-321.10万</td><td>+19.99%</td><td>+5.61%</td><td>+7.44%</td><td>-1.00%</td><td>+5.69%</td></tr><tr><td>75</td><td>一鸣食品</td><td>605179</td><td>2026-08-03</td><td>790.14万</td><td>0元</td><td>+790.14万</td><td>+10.02%</td><td>+1.78%</td><td>+7.61%</td><td>-7.20%</td><td>+5.45%</td></tr><tr><td>76</td><td>一鸣食品</td><td>605179</td><td>2026-08-04</td><td>0元</td><td>852.62万</td><td>-852.62万</td><td>+1.78%</td><td>+7.61%</td><td>-7.20%</td><td>+5.45%</td><td>+9.98%</td></tr><tr><td>77</td><td>嘉立创</td><td>001232</td><td>2026-08-04</td><td>8111.63万</td><td>3813.51万</td><td>+4298.12万</td><td>--</td><td>-3.89%</td><td>-11.56%</td><td>+12.15%</td><td>-9.17%</td></tr><tr><td>78</td><td>汉鑫科技</td><td>920092</td><td>2026-08-04</td><td>285.45万</td><td>283.63万</td><td>+1.83万</td><td>+29.99%</td><td>+23.04%</td><td>-13.19%</td><td>-1.94%</td><td>-3.98%</td></tr><tr><td>79</td><td>汉鑫科技</td><td>920092</td><td>2026-08-05</td><td>580.94万</td><td>733.48万</td><td>-152.54万</td><td>+23.04%</td><td>-13.19%</td><td>-1.94%</td><td>-3.98%</td><td>+1.54%</td></tr><tr><td>80</td><td>聚仁新材</td><td>920258</td><td>2026-08-04</td><td>318.85万</td><td>267.66万</td><td>+51.20万</td><td>-10.94%</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td></tr><tr><td>81</td><td>聚仁新材</td><td>920258</td><td>2026-08-05</td><td>214.45万</td><td>235.23万</td><td>-20.78万</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td><td>-3.76%</td></tr><tr><td>82</td><td>聚仁新材</td><td>920258</td><td>2026-08-06</td><td>390.96万</td><td>184.89万</td><td>+206.06万</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td><td>-3.76%</td><td>+1.02%</td></tr><tr><td>83</td><td>*ST萃华</td><td>002731</td><td>2026-08-05</td><td>176.55万</td><td>195.73万</td><td>-19.18万</td><td>+2.58%</td><td>-5.53%</td><td>-9.04%</td><td>-4.09%</td><td>+1.83%</td></tr><tr><td>84</td><td>*ST萃华</td><td>002731</td><td>2026-08-07</td><td>153.84万</td><td>148.99万</td><td>+4.85万</td><td>-9.04%</td><td>-4.09%</td><td>+1.83%</td><td>-2.99%</td><td>+3.70%</td></tr><tr><td>85</td><td>*ST萃华</td><td>002731</td><td>2026-08-21</td><td>275.01万</td><td>267.39万</td><td>+7.62万</td><td>-10.08%</td><td>+10.34%</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td></tr><tr><td>86</td><td>*ST萃华</td><td>002731</td><td>2026-08-24</td><td>107.72万</td><td>126.00万</td><td>-18.27万</td><td>+10.34%</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td></tr><tr><td>87</td><td>*ST萃华</td><td>002731</td><td>2026-08-25</td><td>180.94万</td><td>126.61万</td><td>+54.33万</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td></tr><tr><td>88</td><td>*ST萃华</td><td>002731</td><td>2026-08-26</td><td>92.00万</td><td>201.47万</td><td>-109.47万</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td></tr><tr><td>89</td><td>*ST萃华</td><td>002731</td><td>2026-08-27</td><td>97.81万</td><td>221.60万</td><td>-123.79万</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>90</td><td>ST交昂</td><td>600530</td><td>2026-08-06</td><td>560.32万</td><td>0元</td><td>+560.32万</td><td>-7.08%</td><td>-1.78%</td><td>-0.52%</td><td>-0.52%</td><td>+1.83%</td></tr><tr><td>91</td><td>津富士达</td><td>603468</td><td>2026-08-06</td><td>1810.18万</td><td>0元</td><td>+1810.18万</td><td>--</td><td>-17.98%</td><td>-5.37%</td><td>-3.47%</td><td>-0.18%</td></tr><tr><td>92</td><td>津富士达</td><td>603468</td><td>2026-08-13</td><td>400.76万</td><td>481.00万</td><td>-80.24万</td><td>-4.49%</td><td>-3.17%</td><td>-0.23%</td><td>+0.12%</td><td>-5.95%</td></tr><tr><td>93</td><td>龙鑫智能</td><td>920117</td><td>2026-08-06</td><td>635.52万</td><td>392.75万</td><td>+242.76万</td><td>-5.09%</td><td>-2.16%</td><td>+5.60%</td><td>-3.36%</td><td>-0.42%</td></tr><tr><td>94</td><td>龙鑫智能</td><td>920117</td><td>2026-08-10</td><td>489.36万</td><td>425.19万</td><td>+64.17万</td><td>+5.60%</td><td>-3.36%</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td></tr><tr><td>95</td><td>龙鑫智能</td><td>920117</td><td>2026-08-11</td><td>492.10万</td><td>681.90万</td><td>-189.80万</td><td>-3.36%</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td></tr><tr><td>96</td><td>龙鑫智能</td><td>920117</td><td>2026-08-12</td><td>194.95万</td><td>382.25万</td><td>-187.30万</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td><td>-5.58%</td></tr><tr><td>97</td><td>龙鑫智能</td><td>920117</td><td>2026-08-13</td><td>313.01万</td><td>202.96万</td><td>+110.06万</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td><td>-5.58%</td><td>-3.39%</td></tr><tr><td>98</td><td>龙鑫智能</td><td>920117</td><td>2026-08-14</td><td>451.61万</td><td>391.66万</td><td>+59.95万</td><td>+9.90%</td><td>-0.75%</td><td>-5.58%</td><td>-3.39%</td><td>-6.31%</td></tr><tr><td>99</td><td>龙鑫智能</td><td>920117</td><td>2026-08-17</td><td>203.59万</td><td>419.46万</td><td>-215.86万</td><td>-0.75%</td><td>-5.58%</td><td>-3.39%</td><td>-6.31%</td><td>+1.67%</td></tr><tr><td>100</td><td>永励精密</td><td>920136</td><td>2026-08-06</td><td>181.18万</td><td>45.70万</td><td>+135.48万</td><td>+5.33%</td><td>-3.37%</td><td>-0.83%</td><td>-2.50%</td><td>-0.28%</td></tr><tr><td>101</td><td>天融信</td><td>002212</td><td>2026-08-07</td><td>1406.08万</td><td>527.62万</td><td>+878.46万</td><td>-7.61%</td><td>-4.12%</td><td>+9.97%</td><td>-3.77%</td><td>-3.77%</td></tr><tr><td>102</td><td>浙江世宝</td><td>002703</td><td>2026-08-07</td><td>1045.70万</td><td>1383.56万</td><td>-337.86万</td><td>-7.71%</td><td>-1.46%</td><td>+4.84%</td><td>-2.50%</td><td>-4.61%</td></tr><tr><td>103</td><td>传智教育</td><td>003032</td><td>2026-08-07</td><td>1098.46万</td><td>838.35万</td><td>+260.11万</td><td>+5.02%</td><td>+4.61%</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td></tr><tr><td>104</td><td>传智教育</td><td>003032</td><td>2026-08-10</td><td>908.32万</td><td>975.57万</td><td>-67.26万</td><td>+4.61%</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td></tr><tr><td>105</td><td>传智教育</td><td>003032</td><td>2026-08-11</td><td>773.70万</td><td>934.34万</td><td>-160.63万</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td></tr><tr><td>106</td><td>传智教育</td><td>003032</td><td>2026-08-17</td><td>1046.44万</td><td>679.70万</td><td>+366.74万</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td></tr><tr><td>107</td><td>传智教育</td><td>003032</td><td>2026-08-18</td><td>820.19万</td><td>1191.40万</td><td>-371.21万</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td></tr><tr><td>108</td><td>传智教育</td><td>003032</td><td>2026-08-24</td><td>785.04万</td><td>506.53万</td><td>+278.51万</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td><td>+5.56%</td><td>-0.86%</td></tr><tr><td>109</td><td>一博科技</td><td>301366</td><td>2026-08-07</td><td>340.42万</td><td>982.19万</td><td>-641.77万</td><td>+20.00%</td><td>+1.16%</td><td>-1.26%</td><td>+2.87%</td><td>+3.83%</td></tr><tr><td>110</td><td>展芯股份</td><td>301707</td><td>2026-08-07</td><td>3765.46万</td><td>876.93万</td><td>+2888.53万</td><td>--</td><td>-7.14%</td><td>-9.61%</td><td>+0.01%</td><td>-6.76%</td></tr><tr><td>111</td><td>天娱数科</td><td>002354</td><td>2026-08-10</td><td>3479.59万</td><td>2237.52万</td><td>+1242.07万</td><td>+4.23%</td><td>-0.60%</td><td>+2.52%</td><td>-2.11%</td><td>-2.51%</td></tr><tr><td>112</td><td>科力装备</td><td>301552</td><td>2026-08-10</td><td>189.97万</td><td>181.31万</td><td>+8.65万</td><td>+15.52%</td><td>-2.69%</td><td>-0.92%</td><td>-2.17%</td><td>-0.71%</td></tr><tr><td>113</td><td>吉和昌</td><td>920193</td><td>2026-08-10</td><td>368.17万</td><td>354.74万</td><td>+13.42万</td><td>-0.98%</td><td>-3.60%</td><td>+0.76%</td><td>-6.83%</td><td>+3.60%</td></tr><tr><td>114</td><td>哈三联</td><td>002900</td><td>2026-08-11</td><td>907.08万</td><td>437.75万</td><td>+469.33万</td><td>-1.69%</td><td>+0.21%</td><td>-2.67%</td><td>-2.11%</td><td>+7.18%</td></tr><tr><td>115</td><td>哈三联</td><td>002900</td><td>2026-08-21</td><td>281.48万</td><td>392.50万</td><td>-111.02万</td><td>-10.00%</td><td>+2.76%</td><td>-0.42%</td><td>-3.34%</td><td>+1.98%</td></tr><tr><td>116</td><td>蓝盾光电</td><td>300862</td><td>2026-08-11</td><td>0元</td><td>44.34万</td><td>-44.34万</td><td>+19.99%</td><td>+19.99%</td><td>+20.01%</td><td>+19.99%</td><td>+15.82%</td></tr><tr><td>117</td><td>超纯应材</td><td>301717</td><td>2026-08-11</td><td>7509.35万</td><td>3735.33万</td><td>+3774.02万</td><td>--</td><td>-0.20%</td><td>+1.79%</td><td>+5.29%</td><td>-3.35%</td></tr><tr><td>118</td><td>京投发展</td><td>600683</td><td>2026-08-11</td><td>0元</td><td>405.71万</td><td>-405.71万</td><td>+9.99%</td><td>+10.02%</td><td>+10.04%</td><td>-9.98%</td><td>+0.60%</td></tr><tr><td>119</td><td>京投发展</td><td>600683</td><td>2026-08-19</td><td>0元</td><td>586.03万</td><td>-586.03万</td><td>-10.04%</td><td>+10.02%</td><td>-6.01%</td><td>-1.60%</td><td>+3.45%</td></tr><tr><td>120</td><td>科力股份</td><td>920088</td><td>2026-08-11</td><td>656.76万</td><td>792.76万</td><td>-136.01万</td><td>+8.46%</td><td>-4.36%</td><td>-2.28%</td><td>-1.44%</td><td>-0.68%</td></tr><tr><td>121</td><td>科力股份</td><td>920088</td><td>2026-08-19</td><td>371.02万</td><td>726.09万</td><td>-355.07万</td><td>+2.42%</td><td>-2.70%</td><td>+0.87%</td><td>-4.33%</td><td>-0.25%</td></tr><tr><td>122</td><td>科力股份</td><td>920088</td><td>2026-08-21</td><td>730.28万</td><td>569.02万</td><td>+161.25万</td><td>+0.87%</td><td>-4.33%</td><td>-0.25%</td><td>-6.37%</td><td>-0.65%</td></tr><tr><td>123</td><td>欣天科技</td><td>300615</td><td>2026-08-12</td><td>948.86万</td><td>890.87万</td><td>+57.99万</td><td>+13.70%</td><td>-8.95%</td><td>+1.85%</td><td>+2.89%</td><td>-1.21%</td></tr><tr><td>124</td><td>欣天科技</td><td>300615</td><td>2026-08-21</td><td>659.56万</td><td>843.54万</td><td>-183.98万</td><td>-2.30%</td><td>+4.02%</td><td>-4.58%</td><td>-12.10%</td><td>+6.10%</td></tr><tr><td>125</td><td>瑞纳智能</td><td>301129</td><td>2026-08-12</td><td>210.47万</td><td>5.67万</td><td>+204.79万</td><td>+17.25%</td><td>-6.99%</td><td>-4.75%</td><td>+0.05%</td><td>+20.00%</td></tr><tr><td>126</td><td>羚锐制药</td><td>600285</td><td>2026-08-12</td><td>1118.47万</td><td>0元</td><td>+1118.47万</td><td>-9.22%</td><td>-3.91%</td><td>+0.15%</td><td>-1.07%</td><td>+1.23%</td></tr><tr><td>127</td><td>珈凯生物</td><td>920165</td><td>2026-08-12</td><td>177.81万</td><td>233.63万</td><td>-55.82万</td><td>-10.03%</td><td>-2.40%</td><td>-4.69%</td><td>+0.13%</td><td>+1.95%</td></tr><tr><td>128</td><td>珈凯生物</td><td>920165</td><td>2026-08-18</td><td>52.19万</td><td>210.08万</td><td>-157.89万</td><td>+1.95%</td><td>-7.06%</td><td>+0.19%</td><td>+2.19%</td><td>-3.11%</td></tr><tr><td>129</td><td>博济医药</td><td>300404</td><td>2026-08-13</td><td>220.83万</td><td>1318.25万</td><td>-1097.41万</td><td>+20.02%</td><td>+20.00%</td><td>+1.50%</td><td>-5.45%</td><td>-7.75%</td></tr><tr><td>130</td><td>博济医药</td><td>300404</td><td>2026-08-20</td><td>2037.11万</td><td>405.23万</td><td>+1631.88万</td><td>+2.54%</td><td>-8.32%</td><td>-1.94%</td><td>-0.49%</td><td>-3.84%</td></tr><tr><td>131</td><td>ST龙元</td><td>600491</td><td>2026-08-13</td><td>580.78万</td><td>0元</td><td>+580.78万</td><td>+10.29%</td><td>-0.67%</td><td>+10.07%</td><td>-6.10%</td><td>+1.30%</td></tr><tr><td>132</td><td>ST龙元</td><td>600491</td><td>2026-08-17</td><td>0元</td><td>450.53万</td><td>-450.53万</td><td>+10.07%</td><td>-6.10%</td><td>+1.30%</td><td>+9.62%</td><td>+5.85%</td></tr><tr><td>133</td><td>ST龙元</td><td>600491</td><td>2026-08-26</td><td>431.25万</td><td>482.62万</td><td>-51.37万</td><td>-9.44%</td><td>+4.29%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>134</td><td>格尔软件</td><td>603232</td><td>2026-08-13</td><td>515.09万</td><td>0元</td><td>+515.09万</td><td>-8.67%</td><td>-3.28%</td><td>-0.31%</td><td>-1.51%</td><td>-6.98%</td></tr><tr><td>135</td><td>金桥信息</td><td>603918</td><td>2026-08-13</td><td>580.47万</td><td>0元</td><td>+580.47万</td><td>-8.41%</td><td>+1.71%</td><td>-3.36%</td><td>-3.66%</td><td>-4.56%</td></tr><tr><td>136</td><td>*ST清越</td><td>688496</td><td>2026-08-13</td><td>55.18万</td><td>41.94万</td><td>+13.24万</td><td>+19.54%</td><td>-11.54%</td><td>-6.52%</td><td>+8.14%</td><td>+4.30%</td></tr><tr><td>137</td><td>杰理科技</td><td>920138</td><td>2026-08-13</td><td>620.87万</td><td>1100.59万</td><td>-479.72万</td><td>-12.52%</td><td>-2.90%</td><td>+0.80%</td><td>-1.56%</td><td>-10.83%</td></tr><tr><td>138</td><td>甘咨询</td><td>000779</td><td>2026-08-14</td><td>740.77万</td><td>893.01万</td><td>-152.24万</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td><td>-5.73%</td></tr><tr><td>139</td><td>鸿博股份</td><td>002229</td><td>2026-08-14</td><td>1929.56万</td><td>1545.09万</td><td>+384.47万</td><td>-7.99%</td><td>+10.03%</td><td>-8.97%</td><td>-10.02%</td><td>-4.42%</td></tr><tr><td>140</td><td>省广集团</td><td>002400</td><td>2026-08-14</td><td>1954.93万</td><td>625.51万</td><td>+1329.42万</td><td>-9.94%</td><td>-2.23%</td><td>-3.57%</td><td>-4.59%</td><td>+0.62%</td></tr><tr><td>141</td><td>渤海化学</td><td>600800</td><td>2026-08-14</td><td>571.13万</td><td>0元</td><td>+571.13万</td><td>-4.01%</td><td>-1.95%</td><td>-2.56%</td><td>-4.66%</td><td>+0.92%</td></tr><tr><td>142</td><td>安记食品</td><td>603696</td><td>2026-08-14</td><td>524.38万</td><td>0元</td><td>+524.38万</td><td>-10.02%</td><td>-1.22%</td><td>-0.69%</td><td>-9.20%</td><td>+1.52%</td></tr><tr><td>143</td><td>新赣江</td><td>920367</td><td>2026-08-14</td><td>447.18万</td><td>107.55万</td><td>+339.63万</td><td>-5.59%</td><td>+4.42%</td><td>-5.12%</td><td>+2.16%</td><td>-0.40%</td></tr><tr><td>144</td><td>新赣江</td><td>920367</td><td>2026-08-20</td><td>133.93万</td><td>608.32万</td><td>-474.39万</td><td>-0.40%</td><td>-7.09%</td><td>-5.23%</td><td>+5.21%</td><td>-7.10%</td></tr><tr><td>145</td><td>ST京蓝</td><td>000711</td><td>2026-08-17</td><td>967.84万</td><td>1032.06万</td><td>-64.22万</td><td>-6.25%</td><td>+0.51%</td><td>+4.25%</td><td>-0.33%</td><td>+5.40%</td></tr><tr><td>146</td><td>儒意电影</td><td>002739</td><td>2026-08-17</td><td>9344.61万</td><td>7250.13万</td><td>+2094.48万</td><td>-8.34%</td><td>+0.23%</td><td>-3.97%</td><td>+0.47%</td><td>-1.06%</td></tr><tr><td>147</td><td>兆日科技</td><td>300333</td><td>2026-08-17</td><td>1653.82万</td><td>1343.80万</td><td>+310.02万</td><td>+7.71%</td><td>-2.80%</td><td>-4.40%</td><td>-3.10%</td><td>+1.01%</td></tr><tr><td>148</td><td>兆日科技</td><td>300333</td><td>2026-08-26</td><td>627.45万</td><td>828.56万</td><td>-201.11万</td><td>+16.75%</td><td>+11.67%</td><td>-6.02%</td><td>--</td><td>--</td></tr><tr><td>149</td><td>开开实业</td><td>600272</td><td>2026-08-17</td><td>1229.50万</td><td>0元</td><td>+1229.50万</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td></tr><tr><td>150</td><td>开开实业</td><td>600272</td><td>2026-08-18</td><td>0元</td><td>1207.42万</td><td>-1207.42万</td><td>+9.98%</td><td>-6.83%</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td></tr><tr><td>151</td><td>开开实业</td><td>600272</td><td>2026-08-20</td><td>1114.88万</td><td>1066.69万</td><td>+48.18万</td><td>-6.00%</td><td>-9.98%</td><td>+10.00%</td><td>+5.67%</td><td>+10.01%</td></tr><tr><td>152</td><td>百花医药</td><td>600721</td><td>2026-08-17</td><td>1442.18万</td><td>0元</td><td>+1442.18万</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td></tr><tr><td>153</td><td>百花医药</td><td>600721</td><td>2026-08-18</td><td>1158.54万</td><td>1298.28万</td><td>-139.73万</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td><td>+7.09%</td></tr><tr><td>154</td><td>盖世食品</td><td>920826</td><td>2026-08-17</td><td>261.88万</td><td>54.41万</td><td>+207.47万</td><td>-3.48%</td><td>+2.19%</td><td>-4.28%</td><td>-1.23%</td><td>-2.26%</td></tr><tr><td>155</td><td>华绿生物</td><td>300970</td><td>2026-08-18</td><td>48.28万</td><td>395.51万</td><td>-347.23万</td><td>+20.00%</td><td>+4.02%</td><td>-3.51%</td><td>-11.78%</td><td>-7.09%</td></tr><tr><td>156</td><td>宁科生物</td><td>600165</td><td>2026-08-18</td><td>0元</td><td>29.37万</td><td>-29.37万</td><td>+10.11%</td><td>+3.74%</td><td>+5.90%</td><td>+2.48%</td><td>-1.21%</td></tr><tr><td>157</td><td>江瀚新材</td><td>603281</td><td>2026-08-18</td><td>254.05万</td><td>0元</td><td>+254.05万</td><td>-10.00%</td><td>-2.70%</td><td>+0.37%</td><td>+0.83%</td><td>-2.33%</td></tr><tr><td>158</td><td>秋乐种业</td><td>920087</td><td>2026-08-18</td><td>1436.34万</td><td>1377.36万</td><td>+58.98万</td><td>+29.98%</td><td>+3.78%</td><td>+3.89%</td><td>-15.21%</td><td>+7.92%</td></tr><tr><td>159</td><td>恒兴股份</td><td>920107</td><td>2026-08-18</td><td>296.39万</td><td>467.37万</td><td>-170.97万</td><td>-19.90%</td><td>-8.02%</td><td>-2.39%</td><td>-1.67%</td><td>-2.59%</td></tr><tr><td>160</td><td>恒兴股份</td><td>920107</td><td>2026-08-19</td><td>92.38万</td><td>210.42万</td><td>-118.05万</td><td>-8.02%</td><td>-2.39%</td><td>-1.67%</td><td>-2.59%</td><td>+1.50%</td></tr><tr><td>161</td><td>康农种业</td><td>920403</td><td>2026-08-18</td><td>375.42万</td><td>578.25万</td><td>-202.83万</td><td>+24.47%</td><td>-9.89%</td><td>+0.00%</td><td>-9.39%</td><td>+3.00%</td></tr><tr><td>162</td><td>浩淼科技</td><td>920856</td><td>2026-08-18</td><td>173.65万</td><td>302.72万</td><td>-129.08万</td><td>+19.82%</td><td>-10.50%</td><td>+1.21%</td><td>-1.54%</td><td>-7.56%</td></tr><tr><td>163</td><td>铖昌科技</td><td>001270</td><td>2026-08-19</td><td>2038.15万</td><td>903.92万</td><td>+1134.23万</td><td>-8.42%</td><td>-8.51%</td><td>+3.73%</td><td>-5.20%</td><td>+1.52%</td></tr><tr><td>164</td><td>登海种业</td><td>002041</td><td>2026-08-19</td><td>1762.60万</td><td>1456.01万</td><td>+306.59万</td><td>+1.02%</td><td>+2.83%</td><td>-9.04%</td><td>+10.04%</td><td>+10.01%</td></tr><tr><td>165</td><td>澳洋健康</td><td>002172</td><td>2026-08-19</td><td>1030.23万</td><td>440.77万</td><td>+589.46万</td><td>-10.02%</td><td>+9.90%</td><td>-9.01%</td><td>+9.90%</td><td>+4.05%</td></tr><tr><td>166</td><td>神农种业</td><td>300189</td><td>2026-08-19</td><td>2955.78万</td><td>2236.70万</td><td>+719.08万</td><td>+0.16%</td><td>+1.60%</td><td>-11.83%</td><td>+4.47%</td><td>+6.68%</td></tr><tr><td>167</td><td>神农种业</td><td>300189</td><td>2026-08-20</td><td>1921.30万</td><td>2362.22万</td><td>-440.92万</td><td>+1.60%</td><td>-11.83%</td><td>+4.47%</td><td>+6.68%</td><td>-2.41%</td></tr><tr><td>168</td><td>神农种业</td><td>300189</td><td>2026-08-24</td><td>2520.41万</td><td>1208.98万</td><td>+1311.44万</td><td>+4.47%</td><td>+6.68%</td><td>-2.41%</td><td>+9.05%</td><td>+2.87%</td></tr><tr><td>169</td><td>神农种业</td><td>300189</td><td>2026-08-25</td><td>2333.60万</td><td>2407.29万</td><td>-73.69万</td><td>+6.68%</td><td>-2.41%</td><td>+9.05%</td><td>+2.87%</td><td>--</td></tr><tr><td>170</td><td>长盛轴承</td><td>300718</td><td>2026-08-19</td><td>1185.16万</td><td>1153.74万</td><td>+31.42万</td><td>-16.06%</td><td>-5.80%</td><td>+1.02%</td><td>-4.01%</td><td>+1.05%</td></tr><tr><td>171</td><td>金健米业</td><td>600127</td><td>2026-08-19</td><td>0元</td><td>535.30万</td><td>-535.30万</td><td>+9.99%</td><td>+9.97%</td><td>-4.65%</td><td>+3.17%</td><td>+10.05%</td></tr><tr><td>172</td><td>金健米业</td><td>600127</td><td>2026-08-24</td><td>2775.98万</td><td>0元</td><td>+2775.98万</td><td>+3.17%</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td></tr><tr><td>173</td><td>金健米业</td><td>600127</td><td>2026-08-25</td><td>0元</td><td>2970.05万</td><td>-2970.05万</td><td>+10.05%</td><td>+5.26%</td><td>+10.00%</td><td>+8.35%</td><td>--</td></tr><tr><td>174</td><td>黄河旋风</td><td>600172</td><td>2026-08-19</td><td>4440.32万</td><td>0元</td><td>+4440.32万</td><td>+0.70%</td><td>-6.80%</td><td>+0.74%</td><td>-6.06%</td><td>+9.98%</td></tr><tr><td>175</td><td>农发种业</td><td>600313</td><td>2026-08-19</td><td>0元</td><td>2022.01万</td><td>-2022.01万</td><td>+5.16%</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td><td>+5.41%</td></tr><tr><td>176</td><td>农发种业</td><td>600313</td><td>2026-08-20</td><td>1793.11万</td><td>0元</td><td>+1793.11万</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td><td>+5.41%</td><td>-3.00%</td></tr><tr><td>177</td><td>神奇制药</td><td>600613</td><td>2026-08-19</td><td>1209.73万</td><td>0元</td><td>+1209.73万</td><td>+0.26%</td><td>+10.03%</td><td>+5.14%</td><td>+10.00%</td><td>+3.74%</td></tr><tr><td>178</td><td>神奇制药</td><td>600613</td><td>2026-08-27</td><td>0元</td><td>818.06万</td><td>-818.06万</td><td>+10.05%</td><td>-2.50%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>179</td><td>恒尚节能</td><td>603137</td><td>2026-08-19</td><td>521.76万</td><td>0元</td><td>+521.76万</td><td>-10.01%</td><td>-0.87%</td><td>-2.05%</td><td>-6.07%</td><td>-0.91%</td></tr><tr><td>180</td><td>绿的谐波</td><td>688017</td><td>2026-08-19</td><td>0元</td><td>4637.09万</td><td>-4637.09万</td><td>-17.67%</td><td>-1.13%</td><td>+1.40%</td><td>-6.11%</td><td>+2.24%</td></tr><tr><td>181</td><td>北京文化</td><td>000802</td><td>2026-08-20</td><td>930.45万</td><td>801.53万</td><td>+128.93万</td><td>-5.28%</td><td>-3.39%</td><td>-4.01%</td><td>+1.83%</td><td>+1.79%</td></tr><tr><td>182</td><td>华东数控</td><td>002248</td><td>2026-08-20</td><td>607.56万</td><td>319.59万</td><td>+287.98万</td><td>-10.00%</td><td>-1.09%</td><td>-3.91%</td><td>+2.82%</td><td>-0.41%</td></tr><tr><td>183</td><td>中大力德</td><td>002896</td><td>2026-08-20</td><td>1193.40万</td><td>1924.19万</td><td>-730.79万</td><td>-10.00%</td><td>-0.20%</td><td>-6.22%</td><td>+0.62%</td><td>-1.92%</td></tr><tr><td>184</td><td>绿控传动</td><td>301655</td><td>2026-08-20</td><td>1812.64万</td><td>478.39万</td><td>+1334.25万</td><td>--</td><td>-18.13%</td><td>+1.47%</td><td>-1.44%</td><td>+5.53%</td></tr><tr><td>185</td><td>绿控传动</td><td>301655</td><td>2026-08-27</td><td>684.13万</td><td>775.59万</td><td>-91.46万</td><td>+4.42%</td><td>-3.07%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>186</td><td>万向德农</td><td>600371</td><td>2026-08-20</td><td>456.56万</td><td>0元</td><td>+456.56万</td><td>-3.91%</td><td>-10.00%</td><td>+1.81%</td><td>+10.03%</td><td>+10.03%</td></tr><tr><td>187</td><td>万向德农</td><td>600371</td><td>2026-08-21</td><td>262.15万</td><td>0元</td><td>+262.15万</td><td>-10.00%</td><td>+1.81%</td><td>+10.03%</td><td>+10.03%</td><td>+9.96%</td></tr><tr><td>188</td><td>双英集团</td><td>920059</td><td>2026-08-20</td><td>419.16万</td><td>560.49万</td><td>-141.33万</td><td>-29.98%</td><td>-9.87%</td><td>-4.23%</td><td>+0.60%</td><td>-2.39%</td></tr><tr><td>189</td><td>双英集团</td><td>920059</td><td>2026-08-24</td><td>213.25万</td><td>175.42万</td><td>+37.83万</td><td>-4.23%</td><td>+0.60%</td><td>-2.39%</td><td>-0.14%</td><td>+1.23%</td></tr><tr><td>190</td><td>双英集团</td><td>920059</td><td>2026-08-25</td><td>39.27万</td><td>202.35万</td><td>-163.08万</td><td>+0.60%</td><td>-2.39%</td><td>-0.14%</td><td>+1.23%</td><td>--</td></tr><tr><td>191</td><td>速达股份</td><td>001277</td><td>2026-08-21</td><td>598.06万</td><td>344.79万</td><td>+253.27万</td><td>-2.32%</td><td>-9.99%</td><td>+4.61%</td><td>-3.78%</td><td>-1.59%</td></tr><tr><td>192</td><td>诺德股份</td><td>600110</td><td>2026-08-21</td><td>0元</td><td>1750.27万</td><td>-1750.27万</td><td>+10.04%</td><td>+3.07%</td><td>+1.63%</td><td>+3.64%</td><td>-0.51%</td></tr><tr><td>193</td><td>宝泰隆</td><td>601011</td><td>2026-08-21</td><td>0元</td><td>323.00万</td><td>-323.00万</td><td>-10.00%</td><td>+4.17%</td><td>-2.00%</td><td>-0.68%</td><td>+3.08%</td></tr><tr><td>194</td><td>三元基因</td><td>920344</td><td>2026-08-21</td><td>696.82万</td><td>203.09万</td><td>+493.73万</td><td>+8.24%</td><td>-8.21%</td><td>-1.22%</td><td>-3.00%</td><td>-2.25%</td></tr><tr><td>195</td><td>圣阳股份</td><td>002580</td><td>2026-08-24</td><td>130.56万</td><td>1225.05万</td><td>-1094.49万</td><td>+9.98%</td><td>+0.86%</td><td>+1.88%</td><td>+0.42%</td><td>-2.12%</td></tr><tr><td>196</td><td>晓程科技</td><td>300139</td><td>2026-08-24</td><td>4769.35万</td><td>4154.98万</td><td>+614.37万</td><td>+8.66%</td><td>-5.67%</td><td>-1.42%</td><td>+0.53%</td><td>-1.17%</td></tr><tr><td>197</td><td>养元饮品</td><td>603156</td><td>2026-08-24</td><td>1346.12万</td><td>0元</td><td>+1346.12万</td><td>-9.99%</td><td>-9.99%</td><td>-3.19%</td><td>+2.26%</td><td>-0.75%</td></tr><tr><td>198</td><td>养元饮品</td><td>603156</td><td>2026-08-25</td><td>997.06万</td><td>0元</td><td>+997.06万</td><td>-9.99%</td><td>-3.19%</td><td>+2.26%</td><td>-0.75%</td><td>--</td></tr><tr><td>199</td><td>养元饮品</td><td>603156</td><td>2026-08-26</td><td>3164.07万</td><td>0元</td><td>+3164.07万</td><td>-3.19%</td><td>+2.26%</td><td>-0.75%</td><td>--</td><td>--</td></tr><tr><td>200</td><td>海阳科技</td><td>603382</td><td>2026-08-24</td><td>545.38万</td><td>0元</td><td>+545.38万</td><td>-9.98%</td><td>+3.88%</td><td>+1.63%</td><td>+1.60%</td><td>+1.02%</td></tr><tr><td>201</td><td>金戈新材</td><td>920083</td><td>2026-08-24</td><td>265.67万</td><td>325.89万</td><td>-60.22万</td><td>+8.43%</td><td>-3.62%</td><td>+2.73%</td><td>+0.30%</td><td>-5.43%</td></tr><tr><td>202</td><td>彩客科技</td><td>920206</td><td>2026-08-25</td><td>511.50万</td><td>533.68万</td><td>-22.18万</td><td>-1.92%</td><td>+5.83%</td><td>-3.07%</td><td>-2.05%</td><td>--</td></tr><tr><td>203</td><td>*ST威领</td><td>002667</td><td>2026-08-26</td><td>1125.03万</td><td>844.57万</td><td>+280.46万</td><td>-7.27%</td><td>+1.25%</td><td>+0.05%</td><td>--</td><td>--</td></tr><tr><td>204</td><td>肯特股份</td><td>301591</td><td>2026-08-26</td><td>688.82万</td><td>473.37万</td><td>+215.45万</td><td>+5.47%</td><td>+20.00%</td><td>+14.62%</td><td>--</td><td>--</td></tr><tr><td>205</td><td>建设机械</td><td>600984</td><td>2026-08-26</td><td>1067.45万</td><td>0元</td><td>+1067.45万</td><td>-5.67%</td><td>-7.51%</td><td>-7.89%</td><td>--</td><td>--</td></tr><tr><td>206</td><td>建设机械</td><td>600984</td><td>2026-08-27</td><td>804.77万</td><td>0元</td><td>+804.77万</td><td>-7.51%</td><td>-7.89%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>207</td><td>ST豆神</td><td>300010</td><td>2026-08-27</td><td>1216.56万</td><td>947.50万</td><td>+269.06万</td><td>+14.76%</td><td>+0.64%</td><td>--</td><td>--</td><td>--</td></tr></tbody></table>

> 数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。

神探侦查社

2026-08 东方财富证券股份有限公司拉萨东环路第二证券营业部 上榜股票

2026-08 东方财富证券股份有限公司拉萨东环路第二证券营业部上榜股票