神探侦查社
股票入门
股票简介
开户指南
交易规则
基础概念
投资工具
风险提示
技术面分析
K线形态
技术指标
量价分析
均线分析
波浪理论
基本面分析
分红动态
财报分析
估值方法
行业研究
宏观政策
公司研究
市场风向
大盘研判
板块轮动
资金动向
市场情绪
政策解读
交易模式
竞价战法
打板战法
半路战法
低吸战法
隔日超短
龙头战法
波段中线
游资江湖
游资席位
龙虎榜
实盘复盘
市场涨停梯度复盘
概念题材涨停复盘
登录
注册
2026-08 东方财富证券股份有限公司拉萨团结路第一证券营业部 上榜股票
收藏本文
作者：redrose2100 类别：龙虎榜 日期：2026-08-28 14:21:47 阅读：1 次 消耗积分：0 分
## 2026-08 东方财富证券股份有限公司拉萨团结路第一证券营业部 上榜股票 > 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。 东方财富证券股份有限公司拉萨团结路第一证券营业部近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。 > 席位属性：该席位为东方财富拉萨系营业部，是散户资金聚集地，以短线合力博弈著称，常出现在活跃题材股的龙虎榜上。 <table><thead><tr><th>序号</th><th>股票名称</th><th>股票代码</th><th>上榜日期</th><th>上榜日买入</th><th>上榜日卖出</th><th>上榜日净买入</th><th>上榜日涨幅</th><th>第二日涨幅</th><th>第三日涨幅</th><th>第4日涨幅</th><th>第5日涨幅</th></tr></thead><tbody><tr><td>1</td><td><span class="stock-link" data-code="sz001258" data-name="立新能源" data-lhb-dates="2026-07-29,2026-08-06" style="color:#d1351f;cursor:pointer;">立新能源</span></td><td><span class="stock-link" data-code="sz001258" data-name="立新能源" data-lhb-dates="2026-07-29,2026-08-06" style="color:#d1351f;cursor:pointer;">001258</span></td><td>2026-07-29</td><td>2001.57万</td><td>1200.16万</td><td>+801.41万</td><td>-10.00%</td><td>+6.37%</td><td>-0.08%</td><td>+3.16%</td><td>+5.26%</td></tr><tr><td>2</td><td><span class="stock-link" data-code="sz001258" data-name="立新能源" data-lhb-dates="2026-07-29,2026-08-06" style="color:#d1351f;cursor:pointer;">立新能源</span></td><td><span class="stock-link" data-code="sz001258" data-name="立新能源" data-lhb-dates="2026-07-29,2026-08-06" style="color:#d1351f;cursor:pointer;">001258</span></td><td>2026-08-06</td><td>1724.18万</td><td>1639.39万</td><td>+84.79万</td><td>-9.90%</td><td>+7.96%</td><td>+10.03%</td><td>+10.01%</td><td>-2.95%</td></tr><tr><td>3</td><td><span class="stock-link" data-code="sz002514" data-name="*ST宝馨" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">*ST宝馨</span></td><td><span class="stock-link" data-code="sz002514" data-name="*ST宝馨" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">002514</span></td><td>2026-07-29</td><td>447.81万</td><td>724.55万</td><td>-276.74万</td><td>+10.17%</td><td>-9.74%</td><td>+3.41%</td><td>+9.89%</td><td>+0.00%</td></tr><tr><td>4</td><td><span class="stock-link" data-code="sz301139" data-name="*ST元道" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">*ST元道</span></td><td><span class="stock-link" data-code="sz301139" data-name="*ST元道" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">301139</span></td><td>2026-07-29</td><td>172.02万</td><td>154.94万</td><td>+17.08万</td><td>+19.87%</td><td>-13.64%</td><td>-2.17%</td><td>+19.94%</td><td>+7.12%</td></tr><tr><td>5</td><td><span class="stock-link" data-code="sz301139" data-name="*ST元道" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">*ST元道</span></td><td><span class="stock-link" data-code="sz301139" data-name="*ST元道" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">301139</span></td><td>2026-08-04</td><td>261.58万</td><td>120.36万</td><td>+141.22万</td><td>+7.12%</td><td>-1.97%</td><td>-6.53%</td><td>+4.57%</td><td>-6.17%</td></tr><tr><td>6</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-07-29</td><td>642.78万</td><td>605.09万</td><td>+37.68万</td><td>-15.11%</td><td>-13.20%</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td></tr><tr><td>7</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-07-30</td><td>807.44万</td><td>624.20万</td><td>+183.24万</td><td>-13.20%</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td></tr><tr><td>8</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-07-31</td><td>518.79万</td><td>687.02万</td><td>-168.23万</td><td>+2.11%</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td></tr><tr><td>9</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-03</td><td>324.44万</td><td>419.33万</td><td>-94.89万</td><td>-8.89%</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td></tr><tr><td>10</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-04</td><td>364.96万</td><td>488.32万</td><td>-123.37万</td><td>+9.85%</td><td>+7.18%</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td></tr><tr><td>11</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-06</td><td>686.31万</td><td>365.25万</td><td>+321.06万</td><td>+1.93%</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td></tr><tr><td>12</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-07</td><td>676.07万</td><td>728.42万</td><td>-52.35万</td><td>+12.21%</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td></tr><tr><td>13</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-10</td><td>811.79万</td><td>715.06万</td><td>+96.73万</td><td>+4.14%</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td><td>-3.26%</td></tr><tr><td>14</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-11</td><td>954.93万</td><td>1051.82万</td><td>-96.89万</td><td>+20.00%</td><td>+4.99%</td><td>+20.00%</td><td>-3.26%</td><td>-0.85%</td></tr><tr><td>15</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-17</td><td>877.43万</td><td>609.10万</td><td>+268.33万</td><td>-0.85%</td><td>-13.17%</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td></tr><tr><td>16</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-19</td><td>851.31万</td><td>475.46万</td><td>+375.85万</td><td>+4.47%</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td></tr><tr><td>17</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-20</td><td>1081.05万</td><td>1075.60万</td><td>+5.45万</td><td>-4.10%</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td></tr><tr><td>18</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-21</td><td>587.17万</td><td>715.62万</td><td>-128.44万</td><td>-3.85%</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td></tr><tr><td>19</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-24</td><td>751.29万</td><td>691.22万</td><td>+60.07万</td><td>+8.36%</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td></tr><tr><td>20</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-25</td><td>1069.26万</td><td>776.81万</td><td>+292.45万</td><td>+6.78%</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td><td>--</td></tr><tr><td>21</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-26</td><td>862.44万</td><td>1074.99万</td><td>-212.55万</td><td>-3.87%</td><td>+8.98%</td><td>-18.89%</td><td>--</td><td>--</td></tr><tr><td>22</td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">万邦医药</span></td><td><span class="stock-link" data-code="sz301520" data-name="万邦医药" data-lhb-dates="2026-07-29,2026-07-30,2026-07-31,2026-08-03,2026-08-04,2026-08-06,2026-08-07,2026-08-10,2026-08-11,2026-08-17,2026-08-19,2026-08-20,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">301520</span></td><td>2026-08-27</td><td>1306.42万</td><td>906.04万</td><td>+400.38万</td><td>+8.98%</td><td>-18.89%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>23</td><td><span class="stock-link" data-code="sh600227" data-name="赤天化" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">赤天化</span></td><td><span class="stock-link" data-code="sh600227" data-name="赤天化" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">600227</span></td><td>2026-07-29</td><td>0元</td><td>280.71万</td><td>-280.71万</td><td>+10.10%</td><td>-3.25%</td><td>+0.00%</td><td>-0.31%</td><td>+0.31%</td></tr><tr><td>24</td><td><span class="stock-link" data-code="sh600539" data-name="狮头股份" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">狮头股份</span></td><td><span class="stock-link" data-code="sh600539" data-name="狮头股份" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">600539</span></td><td>2026-07-29</td><td>3015.06万</td><td>2034.89万</td><td>+980.17万</td><td>-10.00%</td><td>+2.50%</td><td>-2.85%</td><td>-6.76%</td><td>+5.09%</td></tr><tr><td>25</td><td><span class="stock-link" data-code="sh605179" data-name="一鸣食品" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">一鸣食品</span></td><td><span class="stock-link" data-code="sh605179" data-name="一鸣食品" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">605179</span></td><td>2026-07-29</td><td>0元</td><td>255.21万</td><td>-255.21万</td><td>+10.03%</td><td>+9.99%</td><td>+9.99%</td><td>+10.02%</td><td>+1.78%</td></tr><tr><td>26</td><td><span class="stock-link" data-code="sh605179" data-name="一鸣食品" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">一鸣食品</span></td><td><span class="stock-link" data-code="sh605179" data-name="一鸣食品" data-lhb-dates="2026-07-29,2026-08-04" style="color:#d1351f;cursor:pointer;">605179</span></td><td>2026-08-04</td><td>0元</td><td>945.03万</td><td>-945.03万</td><td>+1.78%</td><td>+7.61%</td><td>-7.20%</td><td>+5.45%</td><td>+9.98%</td></tr><tr><td>27</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-07-29</td><td>328.45万</td><td>259.96万</td><td>+68.49万</td><td>-3.70%</td><td>-10.18%</td><td>+4.64%</td><td>+0.77%</td><td>+3.48%</td></tr><tr><td>28</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-08-06</td><td>520.74万</td><td>824.23万</td><td>-303.49万</td><td>-5.09%</td><td>-2.16%</td><td>+5.60%</td><td>-3.36%</td><td>-0.42%</td></tr><tr><td>29</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-08-10</td><td>482.24万</td><td>268.29万</td><td>+213.95万</td><td>+5.60%</td><td>-3.36%</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td></tr><tr><td>30</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-08-11</td><td>285.08万</td><td>480.87万</td><td>-195.80万</td><td>-3.36%</td><td>-0.42%</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td></tr><tr><td>31</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-08-13</td><td>276.71万</td><td>307.57万</td><td>-30.86万</td><td>-5.00%</td><td>+9.90%</td><td>-0.75%</td><td>-5.58%</td><td>-3.39%</td></tr><tr><td>32</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-08-14</td><td>348.65万</td><td>338.87万</td><td>+9.78万</td><td>+9.90%</td><td>-0.75%</td><td>-5.58%</td><td>-3.39%</td><td>-6.31%</td></tr><tr><td>33</td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">龙鑫智能</span></td><td><span class="stock-link" data-code="bj920117" data-name="龙鑫智能" data-lhb-dates="2026-07-29,2026-08-06,2026-08-10,2026-08-11,2026-08-13,2026-08-14,2026-08-18" style="color:#d1351f;cursor:pointer;">920117</span></td><td>2026-08-18</td><td>252.81万</td><td>168.89万</td><td>+83.92万</td><td>-5.58%</td><td>-3.39%</td><td>-6.31%</td><td>+1.67%</td><td>+0.84%</td></tr><tr><td>34</td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">益坤电气</span></td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">920222</span></td><td>2026-07-29</td><td>155.96万</td><td>196.40万</td><td>-40.44万</td><td>-1.19%</td><td>-17.67%</td><td>+7.30%</td><td>+13.96%</td><td>+1.79%</td></tr><tr><td>35</td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">益坤电气</span></td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">920222</span></td><td>2026-07-30</td><td>39.54万</td><td>158.15万</td><td>-118.61万</td><td>-17.67%</td><td>+7.30%</td><td>+13.96%</td><td>+1.79%</td><td>+6.97%</td></tr><tr><td>36</td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">益坤电气</span></td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">920222</span></td><td>2026-08-10</td><td>266.77万</td><td>84.26万</td><td>+182.50万</td><td>+7.06%</td><td>-6.72%</td><td>-0.49%</td><td>+3.92%</td><td>-3.60%</td></tr><tr><td>37</td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">益坤电气</span></td><td><span class="stock-link" data-code="bj920222" data-name="益坤电气" data-lhb-dates="2026-07-29,2026-07-30,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">920222</span></td><td>2026-08-11</td><td>66.09万</td><td>241.95万</td><td>-175.86万</td><td>-6.72%</td><td>-0.49%</td><td>+3.92%</td><td>-3.60%</td><td>-2.19%</td></tr><tr><td>38</td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">长鹰硬科</span></td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">920238</span></td><td>2026-07-29</td><td>633.65万</td><td>493.53万</td><td>+140.12万</td><td>+2.50%</td><td>-15.85%</td><td>+19.78%</td><td>+5.77%</td><td>+0.80%</td></tr><tr><td>39</td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">长鹰硬科</span></td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">920238</span></td><td>2026-07-31</td><td>442.34万</td><td>852.50万</td><td>-410.16万</td><td>+19.78%</td><td>+5.77%</td><td>+0.80%</td><td>-1.07%</td><td>+5.59%</td></tr><tr><td>40</td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">长鹰硬科</span></td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">920238</span></td><td>2026-08-04</td><td>347.34万</td><td>620.90万</td><td>-273.56万</td><td>+0.80%</td><td>-1.07%</td><td>+5.59%</td><td>-6.66%</td><td>-3.16%</td></tr><tr><td>41</td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">长鹰硬科</span></td><td><span class="stock-link" data-code="bj920238" data-name="长鹰硬科" data-lhb-dates="2026-07-29,2026-07-31,2026-08-04,2026-08-27" style="color:#d1351f;cursor:pointer;">920238</span></td><td>2026-08-27</td><td>748.18万</td><td>415.45万</td><td>+332.73万</td><td>+9.55%</td><td>-0.25%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>42</td><td><span class="stock-link" data-code="bj920305" data-name="云创退" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">云创退</span></td><td><span class="stock-link" data-code="bj920305" data-name="云创退" data-lhb-dates="2026-07-29" style="color:#d1351f;cursor:pointer;">920305</span></td><td>2026-07-29</td><td>70.79万</td><td>77.33万</td><td>-6.54万</td><td>-29.82%</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><tr><td>43</td><td><span class="stock-link" data-code="sz000428" data-name="华天酒店" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">华天酒店</span></td><td><span class="stock-link" data-code="sz000428" data-name="华天酒店" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">000428</span></td><td>2026-07-30</td><td>498.54万</td><td>212.69万</td><td>+285.86万</td><td>-5.20%</td><td>+9.92%</td><td>-5.23%</td><td>+0.25%</td><td>+2.50%</td></tr><tr><td>44</td><td><span class="stock-link" data-code="sz002726" data-name="ST龙大" data-lhb-dates="2026-07-30,2026-08-20,2026-08-26" style="color:#d1351f;cursor:pointer;">ST龙大</span></td><td><span class="stock-link" data-code="sz002726" data-name="ST龙大" data-lhb-dates="2026-07-30,2026-08-20,2026-08-26" style="color:#d1351f;cursor:pointer;">002726</span></td><td>2026-07-30</td><td>1122.69万</td><td>1030.26万</td><td>+92.43万</td><td>+5.29%</td><td>-0.91%</td><td>+1.84%</td><td>-6.33%</td><td>-1.45%</td></tr><tr><td>45</td><td><span class="stock-link" data-code="sz002726" data-name="ST龙大" data-lhb-dates="2026-07-30,2026-08-20,2026-08-26" style="color:#d1351f;cursor:pointer;">ST龙大</span></td><td><span class="stock-link" data-code="sz002726" data-name="ST龙大" data-lhb-dates="2026-07-30,2026-08-20,2026-08-26" style="color:#d1351f;cursor:pointer;">002726</span></td><td>2026-08-20</td><td>1699.30万</td><td>1142.11万</td><td>+557.19万</td><td>+10.07%</td><td>-6.10%</td><td>+4.69%</td><td>-1.72%</td><td>-6.67%</td></tr><tr><td>46</td><td><span class="stock-link" data-code="sz002726" data-name="ST龙大" data-lhb-dates="2026-07-30,2026-08-20,2026-08-26" style="color:#d1351f;cursor:pointer;">ST龙大</span></td><td><span class="stock-link" data-code="sz002726" data-name="ST龙大" data-lhb-dates="2026-07-30,2026-08-20,2026-08-26" style="color:#d1351f;cursor:pointer;">002726</span></td><td>2026-08-26</td><td>405.89万</td><td>552.19万</td><td>-146.30万</td><td>-6.67%</td><td>-3.38%</td><td>+4.67%</td><td>--</td><td>--</td></tr><tr><td>47</td><td><span class="stock-link" data-code="sz300164" data-name="通源石油" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">通源石油</span></td><td><span class="stock-link" data-code="sz300164" data-name="通源石油" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">300164</span></td><td>2026-07-30</td><td>1886.74万</td><td>1969.04万</td><td>-82.30万</td><td>+10.56%</td><td>-0.08%</td><td>-7.80%</td><td>+2.36%</td><td>-5.33%</td></tr><tr><td>48</td><td><span class="stock-link" data-code="sz300290" data-name="ST荣科" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">ST荣科</span></td><td><span class="stock-link" data-code="sz300290" data-name="ST荣科" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">300290</span></td><td>2026-07-30</td><td>1103.55万</td><td>852.18万</td><td>+251.38万</td><td>+9.09%</td><td>+2.18%</td><td>+12.62%</td><td>+5.17%</td><td>+2.79%</td></tr><tr><td>49</td><td><span class="stock-link" data-code="sz300534" data-name="陇神戎发" data-lhb-dates="2026-07-30,2026-08-05,2026-08-07" style="color:#d1351f;cursor:pointer;">陇神戎发</span></td><td><span class="stock-link" data-code="sz300534" data-name="陇神戎发" data-lhb-dates="2026-07-30,2026-08-05,2026-08-07" style="color:#d1351f;cursor:pointer;">300534</span></td><td>2026-07-30</td><td>1192.34万</td><td>818.97万</td><td>+373.36万</td><td>+1.21%</td><td>+2.69%</td><td>-7.72%</td><td>+4.03%</td><td>+3.26%</td></tr><tr><td>50</td><td><span class="stock-link" data-code="sz300534" data-name="陇神戎发" data-lhb-dates="2026-07-30,2026-08-05,2026-08-07" style="color:#d1351f;cursor:pointer;">陇神戎发</span></td><td><span class="stock-link" data-code="sz300534" data-name="陇神戎发" data-lhb-dates="2026-07-30,2026-08-05,2026-08-07" style="color:#d1351f;cursor:pointer;">300534</span></td><td>2026-08-05</td><td>1259.17万</td><td>845.24万</td><td>+413.93万</td><td>+3.26%</td><td>+9.48%</td><td>+10.27%</td><td>-3.35%</td><td>-1.13%</td></tr><tr><td>51</td><td><span class="stock-link" data-code="sz300534" data-name="陇神戎发" data-lhb-dates="2026-07-30,2026-08-05,2026-08-07" style="color:#d1351f;cursor:pointer;">陇神戎发</span></td><td><span class="stock-link" data-code="sz300534" data-name="陇神戎发" data-lhb-dates="2026-07-30,2026-08-05,2026-08-07" style="color:#d1351f;cursor:pointer;">300534</span></td><td>2026-08-07</td><td>1643.18万</td><td>1809.79万</td><td>-166.61万</td><td>+10.27%</td><td>-3.35%</td><td>-1.13%</td><td>+0.45%</td><td>+19.97%</td></tr><tr><td>52</td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">欣兴工具</span></td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">301677</span></td><td>2026-07-30</td><td>1697.51万</td><td>740.79万</td><td>+956.72万</td><td>--</td><td>+6.82%</td><td>-19.09%</td><td>-1.35%</td><td>-0.91%</td></tr><tr><td>53</td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">欣兴工具</span></td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">301677</span></td><td>2026-08-06</td><td>725.23万</td><td>565.46万</td><td>+159.77万</td><td>-7.83%</td><td>-2.43%</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td></tr><tr><td>54</td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">欣兴工具</span></td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">301677</span></td><td>2026-08-07</td><td>299.45万</td><td>483.01万</td><td>-183.56万</td><td>-2.43%</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td><td>-1.16%</td></tr><tr><td>55</td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">欣兴工具</span></td><td><span class="stock-link" data-code="sz301677" data-name="欣兴工具" data-lhb-dates="2026-07-30,2026-08-06,2026-08-07,2026-08-10" style="color:#d1351f;cursor:pointer;">301677</span></td><td>2026-08-10</td><td>437.32万</td><td>510.82万</td><td>-73.50万</td><td>+1.58%</td><td>-1.92%</td><td>-0.63%</td><td>-1.16%</td><td>-2.79%</td></tr><tr><td>56</td><td><span class="stock-link" data-code="sh600199" data-name="金种子酒" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">金种子酒</span></td><td><span class="stock-link" data-code="sh600199" data-name="金种子酒" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">600199</span></td><td>2026-07-30</td><td>1524.20万</td><td>0元</td><td>+1524.20万</td><td>+7.45%</td><td>-2.85%</td><td>+0.64%</td><td>-0.63%</td><td>-0.38%</td></tr><tr><td>57</td><td><span class="stock-link" data-code="sh600693" data-name="东百集团" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">东百集团</span></td><td><span class="stock-link" data-code="sh600693" data-name="东百集团" data-lhb-dates="2026-07-30" style="color:#d1351f;cursor:pointer;">600693</span></td><td>2026-07-30</td><td>1765.68万</td><td>0元</td><td>+1765.68万</td><td>-2.96%</td><td>+2.72%</td><td>-0.53%</td><td>+2.88%</td><td>+1.35%</td></tr><tr><td>58</td><td><span class="stock-link" data-code="sh603459" data-name="红板科技" data-lhb-dates="2026-07-30,2026-08-04" style="color:#d1351f;cursor:pointer;">红板科技</span></td><td><span class="stock-link" data-code="sh603459" data-name="红板科技" data-lhb-dates="2026-07-30,2026-08-04" style="color:#d1351f;cursor:pointer;">603459</span></td><td>2026-07-30</td><td>1428.64万</td><td>0元</td><td>+1428.64万</td><td>-10.00%</td><td>+0.34%</td><td>-6.70%</td><td>+10.00%</td><td>+4.46%</td></tr><tr><td>59</td><td><span class="stock-link" data-code="sh603459" data-name="红板科技" data-lhb-dates="2026-07-30,2026-08-04" style="color:#d1351f;cursor:pointer;">红板科技</span></td><td><span class="stock-link" data-code="sh603459" data-name="红板科技" data-lhb-dates="2026-07-30,2026-08-04" style="color:#d1351f;cursor:pointer;">603459</span></td><td>2026-08-04</td><td>0元</td><td>1683.43万</td><td>-1683.43万</td><td>+10.00%</td><td>+4.46%</td><td>+4.84%</td><td>+10.00%</td><td>-2.77%</td></tr><tr><td>60</td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">千岸科技</span></td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">920065</span></td><td>2026-07-30</td><td>679.78万</td><td>432.12万</td><td>+247.65万</td><td>-29.98%</td><td>-2.26%</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td></tr><tr><td>61</td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">千岸科技</span></td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">920065</span></td><td>2026-07-31</td><td>308.32万</td><td>484.57万</td><td>-176.25万</td><td>-2.26%</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td><td>-2.24%</td></tr><tr><td>62</td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">千岸科技</span></td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">920065</span></td><td>2026-08-03</td><td>152.33万</td><td>173.69万</td><td>-21.36万</td><td>-1.03%</td><td>+4.96%</td><td>-1.60%</td><td>-2.24%</td><td>-2.75%</td></tr><tr><td>63</td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">千岸科技</span></td><td><span class="stock-link" data-code="bj920065" data-name="千岸科技" data-lhb-dates="2026-07-30,2026-07-31,2026-08-03,2026-08-04" style="color:#d1351f;cursor:pointer;">920065</span></td><td>2026-08-04</td><td>291.86万</td><td>241.83万</td><td>+50.04万</td><td>+4.96%</td><td>-1.60%</td><td>-2.24%</td><td>-2.75%</td><td>-1.06%</td></tr><tr><td>64</td><td><span class="stock-link" data-code="bj920176" data-name="维琪科技" data-lhb-dates="2026-07-30,2026-07-31" style="color:#d1351f;cursor:pointer;">维琪科技</span></td><td><span class="stock-link" data-code="bj920176" data-name="维琪科技" data-lhb-dates="2026-07-30,2026-07-31" style="color:#d1351f;cursor:pointer;">920176</span></td><td>2026-07-30</td><td>317.89万</td><td>298.35万</td><td>+19.54万</td><td>-19.43%</td><td>+1.13%</td><td>+7.27%</td><td>+7.60%</td><td>+7.78%</td></tr><tr><td>65</td><td><span class="stock-link" data-code="bj920176" data-name="维琪科技" data-lhb-dates="2026-07-30,2026-07-31" style="color:#d1351f;cursor:pointer;">维琪科技</span></td><td><span class="stock-link" data-code="bj920176" data-name="维琪科技" data-lhb-dates="2026-07-30,2026-07-31" style="color:#d1351f;cursor:pointer;">920176</span></td><td>2026-07-31</td><td>195.03万</td><td>307.44万</td><td>-112.41万</td><td>+1.13%</td><td>+7.27%</td><td>+7.60%</td><td>+7.78%</td><td>+1.07%</td></tr><tr><td>66</td><td><span class="stock-link" data-code="sz000826" data-name="*ST启环" data-lhb-dates="2026-07-31" style="color:#d1351f;cursor:pointer;">*ST启环</span></td><td><span class="stock-link" data-code="sz000826" data-name="*ST启环" data-lhb-dates="2026-07-31" style="color:#d1351f;cursor:pointer;">000826</span></td><td>2026-07-31</td><td>205.83万</td><td>412.17万</td><td>-206.34万</td><td>+10.19%</td><td>+5.78%</td><td>-1.09%</td><td>-1.10%</td><td>-4.47%</td></tr><tr><td>67</td><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" data-lhb-dates="2026-07-31" style="color:#d1351f;cursor:pointer;">麦格米特</span></td><td><span class="stock-link" data-code="sz002851" data-name="麦格米特" data-lhb-dates="2026-07-31" style="color:#d1351f;cursor:pointer;">002851</span></td><td>2026-07-31</td><td>4548.55万</td><td>6805.13万</td><td>-2256.58万</td><td>+10.00%</td><td>-7.13%</td><td>+8.03%</td><td>+9.08%</td><td>+4.12%</td></tr><tr><td>68</td><td><span class="stock-link" data-code="sz300364" data-name="中文在线" data-lhb-dates="2026-07-31" style="color:#d1351f;cursor:pointer;">中文在线</span></td><td><span class="stock-link" data-code="sz300364" data-name="中文在线" data-lhb-dates="2026-07-31" style="color:#d1351f;cursor:pointer;">300364</span></td><td>2026-07-31</td><td>513.47万</td><td>1451.85万</td><td>-938.39万</td><td>+20.01%</td><td>-1.97%</td><td>+5.34%</td><td>+3.20%</td><td>-4.69%</td></tr><tr><td>69</td><td><span class="stock-link" data-code="bj920130" data-name="立方控股" data-lhb-dates="2026-08-03" style="color:#d1351f;cursor:pointer;">立方控股</span></td><td><span class="stock-link" data-code="bj920130" data-name="立方控股" data-lhb-dates="2026-08-03" style="color:#d1351f;cursor:pointer;">920130</span></td><td>2026-08-03</td><td>370.66万</td><td>242.22万</td><td>+128.44万</td><td>+4.06%</td><td>+4.47%</td><td>-4.91%</td><td>-7.86%</td><td>+3.44%</td></tr><tr><td>70</td><td><span class="stock-link" data-code="sz001232" data-name="嘉立创" data-lhb-dates="2026-08-04" style="color:#d1351f;cursor:pointer;">嘉立创</span></td><td><span class="stock-link" data-code="sz001232" data-name="嘉立创" data-lhb-dates="2026-08-04" style="color:#d1351f;cursor:pointer;">001232</span></td><td>2026-08-04</td><td>5817.48万</td><td>3698.54万</td><td>+2118.93万</td><td>--</td><td>-3.89%</td><td>-11.56%</td><td>+12.15%</td><td>-9.17%</td></tr><tr><td>71</td><td><span class="stock-link" data-code="sz300209" data-name="行云科技" data-lhb-dates="2026-08-04" style="color:#d1351f;cursor:pointer;">行云科技</span></td><td><span class="stock-link" data-code="sz300209" data-name="行云科技" data-lhb-dates="2026-08-04" style="color:#d1351f;cursor:pointer;">300209</span></td><td>2026-08-04</td><td>2046.06万</td><td>7492.27万</td><td>-5446.21万</td><td>+20.01%</td><td>+9.90%</td><td>-6.22%</td><td>+7.27%</td><td>+3.23%</td></tr><tr><td>72</td><td><span class="stock-link" data-code="bj920258" data-name="聚仁新材" data-lhb-dates="2026-08-04,2026-08-05" style="color:#d1351f;cursor:pointer;">聚仁新材</span></td><td><span class="stock-link" data-code="bj920258" data-name="聚仁新材" data-lhb-dates="2026-08-04,2026-08-05" style="color:#d1351f;cursor:pointer;">920258</span></td><td>2026-08-04</td><td>262.87万</td><td>224.93万</td><td>+37.94万</td><td>-10.94%</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td></tr><tr><td>73</td><td><span class="stock-link" data-code="bj920258" data-name="聚仁新材" data-lhb-dates="2026-08-04,2026-08-05" style="color:#d1351f;cursor:pointer;">聚仁新材</span></td><td><span class="stock-link" data-code="bj920258" data-name="聚仁新材" data-lhb-dates="2026-08-04,2026-08-05" style="color:#d1351f;cursor:pointer;">920258</span></td><td>2026-08-05</td><td>139.42万</td><td>218.39万</td><td>-78.96万</td><td>-1.00%</td><td>+0.94%</td><td>-3.07%</td><td>-1.92%</td><td>-3.76%</td></tr><tr><td>74</td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">*ST萃华</span></td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">002731</span></td><td>2026-08-05</td><td>121.64万</td><td>189.67万</td><td>-68.03万</td><td>+2.58%</td><td>-5.53%</td><td>-9.04%</td><td>-4.09%</td><td>+1.83%</td></tr><tr><td>75</td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">*ST萃华</span></td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">002731</span></td><td>2026-08-21</td><td>59.38万</td><td>50.92万</td><td>+8.46万</td><td>-10.08%</td><td>+10.34%</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td></tr><tr><td>76</td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">*ST萃华</span></td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">002731</span></td><td>2026-08-24</td><td>113.66万</td><td>78.34万</td><td>+35.33万</td><td>+10.34%</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td></tr><tr><td>77</td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">*ST萃华</span></td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">002731</span></td><td>2026-08-25</td><td>96.88万</td><td>118.52万</td><td>-21.64万</td><td>-10.16%</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td></tr><tr><td>78</td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">*ST萃华</span></td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">002731</span></td><td>2026-08-26</td><td>111.88万</td><td>94.66万</td><td>+17.22万</td><td>-9.57%</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td></tr><tr><td>79</td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">*ST萃华</span></td><td><span class="stock-link" data-code="sz002731" data-name="*ST萃华" data-lhb-dates="2026-08-05,2026-08-21,2026-08-24,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">002731</span></td><td>2026-08-27</td><td>125.92万</td><td>212.80万</td><td>-86.88万</td><td>-9.62%</td><td>-9.57%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>80</td><td><span class="stock-link" data-code="sh600530" data-name="ST交昂" data-lhb-dates="2026-08-05,2026-08-06" style="color:#d1351f;cursor:pointer;">ST交昂</span></td><td><span class="stock-link" data-code="sh600530" data-name="ST交昂" data-lhb-dates="2026-08-05,2026-08-06" style="color:#d1351f;cursor:pointer;">600530</span></td><td>2026-08-05</td><td>232.22万</td><td>0元</td><td>+232.22万</td><td>-5.57%</td><td>-7.08%</td><td>-1.78%</td><td>-0.52%</td><td>-0.52%</td></tr><tr><td>81</td><td><span class="stock-link" data-code="sh600530" data-name="ST交昂" data-lhb-dates="2026-08-05,2026-08-06" style="color:#d1351f;cursor:pointer;">ST交昂</span></td><td><span class="stock-link" data-code="sh600530" data-name="ST交昂" data-lhb-dates="2026-08-05,2026-08-06" style="color:#d1351f;cursor:pointer;">600530</span></td><td>2026-08-06</td><td>771.94万</td><td>223.38万</td><td>+548.56万</td><td>-7.08%</td><td>-1.78%</td><td>-0.52%</td><td>-0.52%</td><td>+1.83%</td></tr><tr><td>82</td><td><span class="stock-link" data-code="sz002607" data-name="中公教育" data-lhb-dates="2026-08-06" style="color:#d1351f;cursor:pointer;">中公教育</span></td><td><span class="stock-link" data-code="sz002607" data-name="中公教育" data-lhb-dates="2026-08-06" style="color:#d1351f;cursor:pointer;">002607</span></td><td>2026-08-06</td><td>1299.89万</td><td>674.68万</td><td>+625.20万</td><td>-7.66%</td><td>-0.92%</td><td>+2.79%</td><td>-2.26%</td><td>+1.85%</td></tr><tr><td>83</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">托伦斯</span></td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">301583</span></td><td>2026-08-06</td><td>1193.23万</td><td>1674.32万</td><td>-481.10万</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td></tr><tr><td>84</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">托伦斯</span></td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">301583</span></td><td>2026-08-07</td><td>1545.57万</td><td>1192.03万</td><td>+353.54万</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td></tr><tr><td>85</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">托伦斯</span></td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">301583</span></td><td>2026-08-10</td><td>2162.63万</td><td>2005.92万</td><td>+156.71万</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td><td>+4.35%</td></tr><tr><td>86</td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">托伦斯</span></td><td><span class="stock-link" data-code="sz301583" data-name="托伦斯" data-lhb-dates="2026-08-06,2026-08-07,2026-08-10,2026-08-11" style="color:#d1351f;cursor:pointer;">301583</span></td><td>2026-08-11</td><td>2093.03万</td><td>2085.69万</td><td>+7.34万</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td><td>+4.35%</td><td>-0.95%</td></tr><tr><td>87</td><td><span class="stock-link" data-code="bj920136" data-name="永励精密" data-lhb-dates="2026-08-06" style="color:#d1351f;cursor:pointer;">永励精密</span></td><td><span class="stock-link" data-code="bj920136" data-name="永励精密" data-lhb-dates="2026-08-06" style="color:#d1351f;cursor:pointer;">920136</span></td><td>2026-08-06</td><td>171.21万</td><td>146.07万</td><td>+25.14万</td><td>+5.33%</td><td>-3.37%</td><td>-0.83%</td><td>-2.50%</td><td>-0.28%</td></tr><tr><td>88</td><td><span class="stock-link" data-code="sz002703" data-name="浙江世宝" data-lhb-dates="2026-08-07" style="color:#d1351f;cursor:pointer;">浙江世宝</span></td><td><span class="stock-link" data-code="sz002703" data-name="浙江世宝" data-lhb-dates="2026-08-07" style="color:#d1351f;cursor:pointer;">002703</span></td><td>2026-08-07</td><td>1396.02万</td><td>1062.36万</td><td>+333.66万</td><td>-7.71%</td><td>-1.46%</td><td>+4.84%</td><td>-2.50%</td><td>-4.61%</td></tr><tr><td>89</td><td><span class="stock-link" data-code="sz300506" data-name="名家汇" data-lhb-dates="2026-08-07" style="color:#d1351f;cursor:pointer;">名家汇</span></td><td><span class="stock-link" data-code="sz300506" data-name="名家汇" data-lhb-dates="2026-08-07" style="color:#d1351f;cursor:pointer;">300506</span></td><td>2026-08-07</td><td>969.42万</td><td>131.43万</td><td>+837.99万</td><td>-13.48%</td><td>-9.56%</td><td>+3.33%</td><td>-0.19%</td><td>-3.80%</td></tr><tr><td>90</td><td><span class="stock-link" data-code="sz300615" data-name="欣天科技" data-lhb-dates="2026-08-07,2026-08-12" style="color:#d1351f;cursor:pointer;">欣天科技</span></td><td><span class="stock-link" data-code="sz300615" data-name="欣天科技" data-lhb-dates="2026-08-07,2026-08-12" style="color:#d1351f;cursor:pointer;">300615</span></td><td>2026-08-07</td><td>706.38万</td><td>137.28万</td><td>+569.10万</td><td>-4.61%</td><td>+0.64%</td><td>-3.41%</td><td>+13.70%</td><td>-8.95%</td></tr><tr><td>91</td><td><span class="stock-link" data-code="sz300615" data-name="欣天科技" data-lhb-dates="2026-08-07,2026-08-12" style="color:#d1351f;cursor:pointer;">欣天科技</span></td><td><span class="stock-link" data-code="sz300615" data-name="欣天科技" data-lhb-dates="2026-08-07,2026-08-12" style="color:#d1351f;cursor:pointer;">300615</span></td><td>2026-08-12</td><td>769.70万</td><td>892.43万</td><td>-122.72万</td><td>+13.70%</td><td>-8.95%</td><td>+1.85%</td><td>+2.89%</td><td>-1.21%</td></tr><tr><td>92</td><td><span class="stock-link" data-code="sz301707" data-name="展芯股份" data-lhb-dates="2026-08-07" style="color:#d1351f;cursor:pointer;">展芯股份</span></td><td><span class="stock-link" data-code="sz301707" data-name="展芯股份" data-lhb-dates="2026-08-07" style="color:#d1351f;cursor:pointer;">301707</span></td><td>2026-08-07</td><td>2638.79万</td><td>745.49万</td><td>+1893.30万</td><td>--</td><td>-7.14%</td><td>-9.61%</td><td>+0.01%</td><td>-6.76%</td></tr><tr><td>93</td><td><span class="stock-link" data-code="sz000566" data-name="海南海药" data-lhb-dates="2026-08-10" style="color:#d1351f;cursor:pointer;">海南海药</span></td><td><span class="stock-link" data-code="sz000566" data-name="海南海药" data-lhb-dates="2026-08-10" style="color:#d1351f;cursor:pointer;">000566</span></td><td>2026-08-10</td><td>1897.91万</td><td>1972.40万</td><td>-74.48万</td><td>+1.00%</td><td>-3.14%</td><td>-0.17%</td><td>-2.74%</td><td>-4.22%</td></tr><tr><td>94</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-10</td><td>620.26万</td><td>890.02万</td><td>-269.76万</td><td>+4.61%</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td></tr><tr><td>95</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-11</td><td>939.93万</td><td>738.87万</td><td>+201.06万</td><td>-2.41%</td><td>+9.97%</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td></tr><tr><td>96</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-13</td><td>921.46万</td><td>988.95万</td><td>-67.49万</td><td>-9.99%</td><td>+5.51%</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td></tr><tr><td>97</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-17</td><td>642.46万</td><td>900.32万</td><td>-257.86万</td><td>+2.04%</td><td>+5.04%</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td></tr><tr><td>98</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-19</td><td>860.77万</td><td>798.34万</td><td>+62.43万</td><td>+1.07%</td><td>-10.02%</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td></tr><tr><td>99</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-21</td><td>2078.96万</td><td>1737.72万</td><td>+341.24万</td><td>-9.96%</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td><td>+5.56%</td></tr><tr><td>100</td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">传智教育</span></td><td><span class="stock-link" data-code="sz003032" data-name="传智教育" data-lhb-dates="2026-08-10,2026-08-11,2026-08-13,2026-08-17,2026-08-19,2026-08-21,2026-08-24" style="color:#d1351f;cursor:pointer;">003032</span></td><td>2026-08-24</td><td>719.89万</td><td>910.26万</td><td>-190.37万</td><td>-7.16%</td><td>+1.90%</td><td>-2.75%</td><td>+5.56%</td><td>-0.86%</td></tr><tr><td>101</td><td><span class="stock-link" data-code="sz301717" data-name="超纯应材" data-lhb-dates="2026-08-11" style="color:#d1351f;cursor:pointer;">超纯应材</span></td><td><span class="stock-link" data-code="sz301717" data-name="超纯应材" data-lhb-dates="2026-08-11" style="color:#d1351f;cursor:pointer;">301717</span></td><td>2026-08-11</td><td>2933.87万</td><td>2917.77万</td><td>+16.10万</td><td>--</td><td>-0.20%</td><td>+1.79%</td><td>+5.29%</td><td>-3.35%</td></tr><tr><td>102</td><td><span class="stock-link" data-code="sh600611" data-name="大众交通" data-lhb-dates="2026-08-11" style="color:#d1351f;cursor:pointer;">大众交通</span></td><td><span class="stock-link" data-code="sh600611" data-name="大众交通" data-lhb-dates="2026-08-11" style="color:#d1351f;cursor:pointer;">600611</span></td><td>2026-08-11</td><td>0元</td><td>1018.31万</td><td>-1018.31万</td><td>+10.09%</td><td>+4.58%</td><td>-7.24%</td><td>+4.31%</td><td>-2.95%</td></tr><tr><td>103</td><td><span class="stock-link" data-code="sh603158" data-name="腾龙股份" data-lhb-dates="2026-08-11" style="color:#d1351f;cursor:pointer;">腾龙股份</span></td><td><span class="stock-link" data-code="sh603158" data-name="腾龙股份" data-lhb-dates="2026-08-11" style="color:#d1351f;cursor:pointer;">603158</span></td><td>2026-08-11</td><td>446.44万</td><td>0元</td><td>+446.44万</td><td>-9.84%</td><td>+2.00%</td><td>+1.37%</td><td>+4.16%</td><td>+0.28%</td></tr><tr><td>104</td><td><span class="stock-link" data-code="sz301129" data-name="瑞纳智能" data-lhb-dates="2026-08-12" style="color:#d1351f;cursor:pointer;">瑞纳智能</span></td><td><span class="stock-link" data-code="sz301129" data-name="瑞纳智能" data-lhb-dates="2026-08-12" style="color:#d1351f;cursor:pointer;">301129</span></td><td>2026-08-12</td><td>238.24万</td><td>14.03万</td><td>+224.21万</td><td>+17.25%</td><td>-6.99%</td><td>-4.75%</td><td>+0.05%</td><td>+20.00%</td></tr><tr><td>105</td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" data-lhb-dates="2026-08-12" style="color:#d1351f;cursor:pointer;">太极实业</span></td><td><span class="stock-link" data-code="sh600667" data-name="太极实业" data-lhb-dates="2026-08-12" style="color:#d1351f;cursor:pointer;">600667</span></td><td>2026-08-12</td><td>1.07亿</td><td>0元</td><td>+1.07亿</td><td>+7.12%</td><td>+4.71%</td><td>-3.49%</td><td>+3.97%</td><td>-3.60%</td></tr><tr><td>106</td><td><span class="stock-link" data-code="bj920165" data-name="珈凯生物" data-lhb-dates="2026-08-12" style="color:#d1351f;cursor:pointer;">珈凯生物</span></td><td><span class="stock-link" data-code="bj920165" data-name="珈凯生物" data-lhb-dates="2026-08-12" style="color:#d1351f;cursor:pointer;">920165</span></td><td>2026-08-12</td><td>192.03万</td><td>283.18万</td><td>-91.15万</td><td>-10.03%</td><td>-2.40%</td><td>-4.69%</td><td>+0.13%</td><td>+1.95%</td></tr><tr><td>107</td><td><span class="stock-link" data-code="bj920856" data-name="浩淼科技" data-lhb-dates="2026-08-12,2026-08-18" style="color:#d1351f;cursor:pointer;">浩淼科技</span></td><td><span class="stock-link" data-code="bj920856" data-name="浩淼科技" data-lhb-dates="2026-08-12,2026-08-18" style="color:#d1351f;cursor:pointer;">920856</span></td><td>2026-08-12</td><td>76.71万</td><td>621.44万</td><td>-544.73万</td><td>+29.94%</td><td>-2.14%</td><td>-6.37%</td><td>-4.09%</td><td>+19.82%</td></tr><tr><td>108</td><td><span class="stock-link" data-code="bj920856" data-name="浩淼科技" data-lhb-dates="2026-08-12,2026-08-18" style="color:#d1351f;cursor:pointer;">浩淼科技</span></td><td><span class="stock-link" data-code="bj920856" data-name="浩淼科技" data-lhb-dates="2026-08-12,2026-08-18" style="color:#d1351f;cursor:pointer;">920856</span></td><td>2026-08-18</td><td>145.03万</td><td>257.38万</td><td>-112.35万</td><td>+19.82%</td><td>-10.50%</td><td>+1.21%</td><td>-1.54%</td><td>-7.56%</td></tr><tr><td>109</td><td><span class="stock-link" data-code="sz000692" data-name="惠天热电" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">惠天热电</span></td><td><span class="stock-link" data-code="sz000692" data-name="惠天热电" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">000692</span></td><td>2026-08-13</td><td>203.58万</td><td>806.42万</td><td>-602.84万</td><td>+9.91%</td><td>-6.15%</td><td>+1.09%</td><td>-6.26%</td><td>-5.76%</td></tr><tr><td>110</td><td><span class="stock-link" data-code="sz000692" data-name="惠天热电" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">惠天热电</span></td><td><span class="stock-link" data-code="sz000692" data-name="惠天热电" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">000692</span></td><td>2026-08-14</td><td>546.67万</td><td>268.61万</td><td>+278.06万</td><td>-6.15%</td><td>+1.09%</td><td>-6.26%</td><td>-5.76%</td><td>+0.98%</td></tr><tr><td>111</td><td><span class="stock-link" data-code="sz000779" data-name="甘咨询" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">甘咨询</span></td><td><span class="stock-link" data-code="sz000779" data-name="甘咨询" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">000779</span></td><td>2026-08-13</td><td>1126.63万</td><td>923.05万</td><td>+203.58万</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td></tr><tr><td>112</td><td><span class="stock-link" data-code="sz000779" data-name="甘咨询" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">甘咨询</span></td><td><span class="stock-link" data-code="sz000779" data-name="甘咨询" data-lhb-dates="2026-08-13,2026-08-14" style="color:#d1351f;cursor:pointer;">000779</span></td><td>2026-08-14</td><td>4652.82万</td><td>3480.35万</td><td>+1172.47万</td><td>-9.97%</td><td>+10.04%</td><td>+3.39%</td><td>-7.83%</td><td>-5.73%</td></tr><tr><td>113</td><td><span class="stock-link" data-code="sz300996" data-name="普联软件" data-lhb-dates="2026-08-13" style="color:#d1351f;cursor:pointer;">普联软件</span></td><td><span class="stock-link" data-code="sz300996" data-name="普联软件" data-lhb-dates="2026-08-13" style="color:#d1351f;cursor:pointer;">300996</span></td><td>2026-08-13</td><td>1644.06万</td><td>1133.18万</td><td>+510.88万</td><td>-10.52%</td><td>-2.60%</td><td>-0.58%</td><td>-5.60%</td><td>-9.15%</td></tr><tr><td>114</td><td><span class="stock-link" data-code="sz301602" data-name="超研股份" data-lhb-dates="2026-08-13" style="color:#d1351f;cursor:pointer;">超研股份</span></td><td><span class="stock-link" data-code="sz301602" data-name="超研股份" data-lhb-dates="2026-08-13" style="color:#d1351f;cursor:pointer;">301602</span></td><td>2026-08-13</td><td>1072.69万</td><td>221.12万</td><td>+851.57万</td><td>+10.99%</td><td>-7.35%</td><td>-0.26%</td><td>-5.57%</td><td>+1.85%</td></tr><tr><td>115</td><td><span class="stock-link" data-code="sh600491" data-name="ST龙元" data-lhb-dates="2026-08-13,2026-08-17,2026-08-26" style="color:#d1351f;cursor:pointer;">ST龙元</span></td><td><span class="stock-link" data-code="sh600491" data-name="ST龙元" data-lhb-dates="2026-08-13,2026-08-17,2026-08-26" style="color:#d1351f;cursor:pointer;">600491</span></td><td>2026-08-13</td><td>1069.64万</td><td>0元</td><td>+1069.64万</td><td>+10.29%</td><td>-0.67%</td><td>+10.07%</td><td>-6.10%</td><td>+1.30%</td></tr><tr><td>116</td><td><span class="stock-link" data-code="sh600491" data-name="ST龙元" data-lhb-dates="2026-08-13,2026-08-17,2026-08-26" style="color:#d1351f;cursor:pointer;">ST龙元</span></td><td><span class="stock-link" data-code="sh600491" data-name="ST龙元" data-lhb-dates="2026-08-13,2026-08-17,2026-08-26" style="color:#d1351f;cursor:pointer;">600491</span></td><td>2026-08-17</td><td>0元</td><td>327.44万</td><td>-327.44万</td><td>+10.07%</td><td>-6.10%</td><td>+1.30%</td><td>+9.62%</td><td>+5.85%</td></tr><tr><td>117</td><td><span class="stock-link" data-code="sh600491" data-name="ST龙元" data-lhb-dates="2026-08-13,2026-08-17,2026-08-26" style="color:#d1351f;cursor:pointer;">ST龙元</span></td><td><span class="stock-link" data-code="sh600491" data-name="ST龙元" data-lhb-dates="2026-08-13,2026-08-17,2026-08-26" style="color:#d1351f;cursor:pointer;">600491</span></td><td>2026-08-26</td><td>455.30万</td><td>407.49万</td><td>+47.81万</td><td>-9.44%</td><td>+4.29%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>118</td><td><span class="stock-link" data-code="sh603468" data-name="津富士达" data-lhb-dates="2026-08-13" style="color:#d1351f;cursor:pointer;">津富士达</span></td><td><span class="stock-link" data-code="sh603468" data-name="津富士达" data-lhb-dates="2026-08-13" style="color:#d1351f;cursor:pointer;">603468</span></td><td>2026-08-13</td><td>0元</td><td>477.42万</td><td>-477.42万</td><td>-4.49%</td><td>-3.17%</td><td>-0.23%</td><td>+0.12%</td><td>-5.95%</td></tr><tr><td>119</td><td><span class="stock-link" data-code="sz000582" data-name="北部湾港" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">北部湾港</span></td><td><span class="stock-link" data-code="sz000582" data-name="北部湾港" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">000582</span></td><td>2026-08-14</td><td>936.56万</td><td>858.80万</td><td>+77.75万</td><td>-10.00%</td><td>-3.26%</td><td>+1.82%</td><td>-3.76%</td><td>+1.12%</td></tr><tr><td>120</td><td><span class="stock-link" data-code="sz002400" data-name="省广集团" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">省广集团</span></td><td><span class="stock-link" data-code="sz002400" data-name="省广集团" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">002400</span></td><td>2026-08-14</td><td>1979.91万</td><td>725.50万</td><td>+1254.41万</td><td>-9.94%</td><td>-2.23%</td><td>-3.57%</td><td>-4.59%</td><td>+0.62%</td></tr><tr><td>121</td><td><span class="stock-link" data-code="sh600800" data-name="渤海化学" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">渤海化学</span></td><td><span class="stock-link" data-code="sh600800" data-name="渤海化学" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">600800</span></td><td>2026-08-14</td><td>501.76万</td><td>0元</td><td>+501.76万</td><td>-4.01%</td><td>-1.95%</td><td>-2.56%</td><td>-4.66%</td><td>+0.92%</td></tr><tr><td>122</td><td><span class="stock-link" data-code="sh600936" data-name="北投科技" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">北投科技</span></td><td><span class="stock-link" data-code="sh600936" data-name="北投科技" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">600936</span></td><td>2026-08-14</td><td>650.36万</td><td>0元</td><td>+650.36万</td><td>-10.07%</td><td>-6.53%</td><td>-2.00%</td><td>-3.87%</td><td>+4.45%</td></tr><tr><td>123</td><td><span class="stock-link" data-code="sh605286" data-name="同力天启" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">同力天启</span></td><td><span class="stock-link" data-code="sh605286" data-name="同力天启" data-lhb-dates="2026-08-14" style="color:#d1351f;cursor:pointer;">605286</span></td><td>2026-08-14</td><td>665.45万</td><td>0元</td><td>+665.45万</td><td>-10.00%</td><td>-1.73%</td><td>-8.72%</td><td>-9.67%</td><td>+1.69%</td></tr><tr><td>124</td><td><span class="stock-link" data-code="sz000802" data-name="北京文化" data-lhb-dates="2026-08-17" style="color:#d1351f;cursor:pointer;">北京文化</span></td><td><span class="stock-link" data-code="sz000802" data-name="北京文化" data-lhb-dates="2026-08-17" style="color:#d1351f;cursor:pointer;">000802</span></td><td>2026-08-17</td><td>107.56万</td><td>687.14万</td><td>-579.58万</td><td>-9.97%</td><td>-9.19%</td><td>-9.92%</td><td>-5.28%</td><td>-3.39%</td></tr><tr><td>125</td><td><span class="stock-link" data-code="sz002739" data-name="儒意电影" data-lhb-dates="2026-08-17" style="color:#d1351f;cursor:pointer;">儒意电影</span></td><td><span class="stock-link" data-code="sz002739" data-name="儒意电影" data-lhb-dates="2026-08-17" style="color:#d1351f;cursor:pointer;">002739</span></td><td>2026-08-17</td><td>1967.44万</td><td>1753.10万</td><td>+214.33万</td><td>-8.34%</td><td>+0.23%</td><td>-3.97%</td><td>+0.47%</td><td>-1.06%</td></tr><tr><td>126</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</span></td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</span></td><td>2026-08-17</td><td>1446.25万</td><td>0元</td><td>+1446.25万</td><td>+1.52%</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td></tr><tr><td>127</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</span></td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</span></td><td>2026-08-18</td><td>1004.46万</td><td>1202.11万</td><td>-197.65万</td><td>-3.71%</td><td>+1.63%</td><td>-0.44%</td><td>-3.00%</td><td>+7.09%</td></tr><tr><td>128</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</span></td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</span></td><td>2026-08-25</td><td>1770.87万</td><td>0元</td><td>+1770.87万</td><td>+5.43%</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td><td>--</td></tr><tr><td>129</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</span></td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</span></td><td>2026-08-26</td><td>1757.14万</td><td>0元</td><td>+1757.14万</td><td>+1.34%</td><td>+10.03%</td><td>-10.01%</td><td>--</td><td>--</td></tr><tr><td>130</td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">百花医药</span></td><td><span class="stock-link" data-code="sh600721" data-name="百花医药" data-lhb-dates="2026-08-17,2026-08-18,2026-08-25,2026-08-26,2026-08-27" style="color:#d1351f;cursor:pointer;">600721</span></td><td>2026-08-27</td><td>0元</td><td>2434.24万</td><td>-2434.24万</td><td>+10.03%</td><td>-10.01%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>131</td><td><span class="stock-link" data-code="sz000551" data-name="创元科技" data-lhb-dates="2026-08-18" style="color:#d1351f;cursor:pointer;">创元科技</span></td><td><span class="stock-link" data-code="sz000551" data-name="创元科技" data-lhb-dates="2026-08-18" style="color:#d1351f;cursor:pointer;">000551</span></td><td>2026-08-18</td><td>895.82万</td><td>382.30万</td><td>+513.52万</td><td>-9.74%</td><td>-8.50%</td><td>-1.64%</td><td>-0.63%</td><td>-2.08%</td></tr><tr><td>132</td><td><span class="stock-link" data-code="sz002820" data-name="桂发祥" data-lhb-dates="2026-08-18" style="color:#d1351f;cursor:pointer;">桂发祥</span></td><td><span class="stock-link" data-code="sz002820" data-name="桂发祥" data-lhb-dates="2026-08-18" style="color:#d1351f;cursor:pointer;">002820</span></td><td>2026-08-18</td><td>24.88万</td><td>497.18万</td><td>-472.31万</td><td>+10.04%</td><td>-10.02%</td><td>-9.96%</td><td>-5.43%</td><td>-0.74%</td></tr><tr><td>133</td><td><span class="stock-link" data-code="bj920193" data-name="吉和昌" data-lhb-dates="2026-08-18" style="color:#d1351f;cursor:pointer;">吉和昌</span></td><td><span class="stock-link" data-code="bj920193" data-name="吉和昌" data-lhb-dates="2026-08-18" style="color:#d1351f;cursor:pointer;">920193</span></td><td>2026-08-18</td><td>339.72万</td><td>48.39万</td><td>+291.32万</td><td>+1.87%</td><td>-1.66%</td><td>-2.81%</td><td>-0.91%</td><td>-1.54%</td></tr><tr><td>134</td><td><span class="stock-link" data-code="sz300718" data-name="长盛轴承" data-lhb-dates="2026-08-19" style="color:#d1351f;cursor:pointer;">长盛轴承</span></td><td><span class="stock-link" data-code="sz300718" data-name="长盛轴承" data-lhb-dates="2026-08-19" style="color:#d1351f;cursor:pointer;">300718</span></td><td>2026-08-19</td><td>699.21万</td><td>977.74万</td><td>-278.52万</td><td>-16.06%</td><td>-5.80%</td><td>+1.02%</td><td>-4.01%</td><td>+1.05%</td></tr><tr><td>135</td><td><span class="stock-link" data-code="sh688828" data-name="国仪公司" data-lhb-dates="2026-08-19,2026-08-21" style="color:#d1351f;cursor:pointer;">国仪公司</span></td><td><span class="stock-link" data-code="sh688828" data-name="国仪公司" data-lhb-dates="2026-08-19,2026-08-21" style="color:#d1351f;cursor:pointer;">688828</span></td><td>2026-08-19</td><td>924.37万</td><td>0元</td><td>+924.37万</td><td>-18.21%</td><td>+2.19%</td><td>+10.39%</td><td>+8.27%</td><td>+6.14%</td></tr><tr><td>136</td><td><span class="stock-link" data-code="sh688828" data-name="国仪公司" data-lhb-dates="2026-08-19,2026-08-21" style="color:#d1351f;cursor:pointer;">国仪公司</span></td><td><span class="stock-link" data-code="sh688828" data-name="国仪公司" data-lhb-dates="2026-08-19,2026-08-21" style="color:#d1351f;cursor:pointer;">688828</span></td><td>2026-08-21</td><td>0元</td><td>3830.65万</td><td>-3830.65万</td><td>+10.39%</td><td>+8.27%</td><td>+6.14%</td><td>+15.09%</td><td>-2.63%</td></tr><tr><td>137</td><td><span class="stock-link" data-code="sz002248" data-name="华东数控" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">华东数控</span></td><td><span class="stock-link" data-code="sz002248" data-name="华东数控" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">002248</span></td><td>2026-08-20</td><td>572.27万</td><td>497.90万</td><td>+74.37万</td><td>-10.00%</td><td>-1.09%</td><td>-3.91%</td><td>+2.82%</td><td>-0.41%</td></tr><tr><td>138</td><td><span class="stock-link" data-code="sz002896" data-name="中大力德" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">中大力德</span></td><td><span class="stock-link" data-code="sz002896" data-name="中大力德" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">002896</span></td><td>2026-08-20</td><td>1124.50万</td><td>739.94万</td><td>+384.56万</td><td>-10.00%</td><td>-0.20%</td><td>-6.22%</td><td>+0.62%</td><td>-1.92%</td></tr><tr><td>139</td><td><span class="stock-link" data-code="sz300404" data-name="博济医药" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">博济医药</span></td><td><span class="stock-link" data-code="sz300404" data-name="博济医药" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">300404</span></td><td>2026-08-20</td><td>1703.02万</td><td>562.13万</td><td>+1140.89万</td><td>+2.54%</td><td>-8.32%</td><td>-1.94%</td><td>-0.49%</td><td>-3.84%</td></tr><tr><td>140</td><td><span class="stock-link" data-code="sz301655" data-name="绿控传动" data-lhb-dates="2026-08-20,2026-08-27" style="color:#d1351f;cursor:pointer;">绿控传动</span></td><td><span class="stock-link" data-code="sz301655" data-name="绿控传动" data-lhb-dates="2026-08-20,2026-08-27" style="color:#d1351f;cursor:pointer;">301655</span></td><td>2026-08-20</td><td>1720.50万</td><td>398.19万</td><td>+1322.30万</td><td>--</td><td>-18.13%</td><td>+1.47%</td><td>-1.44%</td><td>+5.53%</td></tr><tr><td>141</td><td><span class="stock-link" data-code="sz301655" data-name="绿控传动" data-lhb-dates="2026-08-20,2026-08-27" style="color:#d1351f;cursor:pointer;">绿控传动</span></td><td><span class="stock-link" data-code="sz301655" data-name="绿控传动" data-lhb-dates="2026-08-20,2026-08-27" style="color:#d1351f;cursor:pointer;">301655</span></td><td>2026-08-27</td><td>618.23万</td><td>828.41万</td><td>-210.18万</td><td>+4.42%</td><td>-3.07%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>142</td><td><span class="stock-link" data-code="sh600313" data-name="农发种业" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">农发种业</span></td><td><span class="stock-link" data-code="sh600313" data-name="农发种业" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">600313</span></td><td>2026-08-20</td><td>1774.19万</td><td>0元</td><td>+1774.19万</td><td>-2.95%</td><td>-6.07%</td><td>+2.31%</td><td>+5.41%</td><td>-3.00%</td></tr><tr><td>143</td><td><span class="stock-link" data-code="sh688137" data-name="近岸蛋白" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">近岸蛋白</span></td><td><span class="stock-link" data-code="sh688137" data-name="近岸蛋白" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">688137</span></td><td>2026-08-20</td><td>0元</td><td>277.95万</td><td>-277.95万</td><td>+20.00%</td><td>+20.00%</td><td>-6.79%</td><td>+10.64%</td><td>+0.56%</td></tr><tr><td>144</td><td><span class="stock-link" data-code="sh688137" data-name="近岸蛋白" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">近岸蛋白</span></td><td><span class="stock-link" data-code="sh688137" data-name="近岸蛋白" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">688137</span></td><td>2026-08-21</td><td>0元</td><td>1272.57万</td><td>-1272.57万</td><td>+20.00%</td><td>-6.79%</td><td>+10.64%</td><td>+0.56%</td><td>-1.60%</td></tr><tr><td>145</td><td><span class="stock-link" data-code="sh688185" data-name="康希诺" data-lhb-dates="2026-08-20,2026-08-21,2026-08-26" style="color:#d1351f;cursor:pointer;">康希诺</span></td><td><span class="stock-link" data-code="sh688185" data-name="康希诺" data-lhb-dates="2026-08-20,2026-08-21,2026-08-26" style="color:#d1351f;cursor:pointer;">688185</span></td><td>2026-08-20</td><td>0元</td><td>3319.29万</td><td>-3319.29万</td><td>+20.00%</td><td>+20.01%</td><td>-2.35%</td><td>-5.50%</td><td>+20.00%</td></tr><tr><td>146</td><td><span class="stock-link" data-code="sh688185" data-name="康希诺" data-lhb-dates="2026-08-20,2026-08-21,2026-08-26" style="color:#d1351f;cursor:pointer;">康希诺</span></td><td><span class="stock-link" data-code="sh688185" data-name="康希诺" data-lhb-dates="2026-08-20,2026-08-21,2026-08-26" style="color:#d1351f;cursor:pointer;">688185</span></td><td>2026-08-21</td><td>0元</td><td>3795.11万</td><td>-3795.11万</td><td>+20.01%</td><td>-2.35%</td><td>-5.50%</td><td>+20.00%</td><td>+8.36%</td></tr><tr><td>147</td><td><span class="stock-link" data-code="sh688185" data-name="康希诺" data-lhb-dates="2026-08-20,2026-08-21,2026-08-26" style="color:#d1351f;cursor:pointer;">康希诺</span></td><td><span class="stock-link" data-code="sh688185" data-name="康希诺" data-lhb-dates="2026-08-20,2026-08-21,2026-08-26" style="color:#d1351f;cursor:pointer;">688185</span></td><td>2026-08-26</td><td>0元</td><td>624.36万</td><td>-624.36万</td><td>+20.00%</td><td>+8.36%</td><td>-9.14%</td><td>--</td><td>--</td></tr><tr><td>148</td><td><span class="stock-link" data-code="bj920059" data-name="双英集团" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">双英集团</span></td><td><span class="stock-link" data-code="bj920059" data-name="双英集团" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">920059</span></td><td>2026-08-20</td><td>457.29万</td><td>324.22万</td><td>+133.08万</td><td>-29.98%</td><td>-9.87%</td><td>-4.23%</td><td>+0.60%</td><td>-2.39%</td></tr><tr><td>149</td><td><span class="stock-link" data-code="bj920059" data-name="双英集团" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">双英集团</span></td><td><span class="stock-link" data-code="bj920059" data-name="双英集团" data-lhb-dates="2026-08-20,2026-08-21" style="color:#d1351f;cursor:pointer;">920059</span></td><td>2026-08-21</td><td>150.48万</td><td>292.62万</td><td>-142.14万</td><td>-9.87%</td><td>-4.23%</td><td>+0.60%</td><td>-2.39%</td><td>-0.14%</td></tr><tr><td>150</td><td><span class="stock-link" data-code="bj920367" data-name="新赣江" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">新赣江</span></td><td><span class="stock-link" data-code="bj920367" data-name="新赣江" data-lhb-dates="2026-08-20" style="color:#d1351f;cursor:pointer;">920367</span></td><td>2026-08-20</td><td>273.11万</td><td>368.70万</td><td>-95.59万</td><td>-0.40%</td><td>-7.09%</td><td>-5.23%</td><td>+5.21%</td><td>-7.10%</td></tr><tr><td>151</td><td><span class="stock-link" data-code="sz000505" data-name="京粮控股" data-lhb-dates="2026-08-21" style="color:#d1351f;cursor:pointer;">京粮控股</span></td><td><span class="stock-link" data-code="sz000505" data-name="京粮控股" data-lhb-dates="2026-08-21" style="color:#d1351f;cursor:pointer;">000505</span></td><td>2026-08-21</td><td>445.18万</td><td>245.86万</td><td>+199.32万</td><td>-10.01%</td><td>-1.19%</td><td>+4.80%</td><td>+0.57%</td><td>+2.71%</td></tr><tr><td>152</td><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" data-lhb-dates="2026-08-24" style="color:#d1351f;cursor:pointer;">晓程科技</span></td><td><span class="stock-link" data-code="sz300139" data-name="晓程科技" data-lhb-dates="2026-08-24" style="color:#d1351f;cursor:pointer;">300139</span></td><td>2026-08-24</td><td>3520.97万</td><td>2840.88万</td><td>+680.09万</td><td>+8.66%</td><td>-5.67%</td><td>-1.42%</td><td>+0.53%</td><td>-1.17%</td></tr><tr><td>153</td><td><span class="stock-link" data-code="sz300189" data-name="神农种业" data-lhb-dates="2026-08-24,2026-08-25" style="color:#d1351f;cursor:pointer;">神农种业</span></td><td><span class="stock-link" data-code="sz300189" data-name="神农种业" data-lhb-dates="2026-08-24,2026-08-25" style="color:#d1351f;cursor:pointer;">300189</span></td><td>2026-08-24</td><td>1827.41万</td><td>1196.65万</td><td>+630.76万</td><td>+4.47%</td><td>+6.68%</td><td>-2.41%</td><td>+9.05%</td><td>+2.87%</td></tr><tr><td>154</td><td><span class="stock-link" data-code="sz300189" data-name="神农种业" data-lhb-dates="2026-08-24,2026-08-25" style="color:#d1351f;cursor:pointer;">神农种业</span></td><td><span class="stock-link" data-code="sz300189" data-name="神农种业" data-lhb-dates="2026-08-24,2026-08-25" style="color:#d1351f;cursor:pointer;">300189</span></td><td>2026-08-25</td><td>2005.86万</td><td>2341.17万</td><td>-335.31万</td><td>+6.68%</td><td>-2.41%</td><td>+9.05%</td><td>+2.87%</td><td>--</td></tr><tr><td>155</td><td><span class="stock-link" data-code="sh601212" data-name="白银有色" data-lhb-dates="2026-08-24" style="color:#d1351f;cursor:pointer;">白银有色</span></td><td><span class="stock-link" data-code="sh601212" data-name="白银有色" data-lhb-dates="2026-08-24" style="color:#d1351f;cursor:pointer;">601212</span></td><td>2026-08-24</td><td>0元</td><td>3181.03万</td><td>-3181.03万</td><td>+10.02%</td><td>-1.79%</td><td>+10.03%</td><td>-0.55%</td><td>+4.31%</td></tr><tr><td>156</td><td><span class="stock-link" data-code="bj920206" data-name="彩客科技" data-lhb-dates="2026-08-25" style="color:#d1351f;cursor:pointer;">彩客科技</span></td><td><span class="stock-link" data-code="bj920206" data-name="彩客科技" data-lhb-dates="2026-08-25" style="color:#d1351f;cursor:pointer;">920206</span></td><td>2026-08-25</td><td>297.98万</td><td>355.96万</td><td>-57.97万</td><td>-1.92%</td><td>+5.83%</td><td>-3.07%</td><td>-2.05%</td><td>--</td></tr><tr><td>157</td><td><span class="stock-link" data-code="sz300368" data-name="汇金股份" data-lhb-dates="2026-08-27" style="color:#d1351f;cursor:pointer;">汇金股份</span></td><td><span class="stock-link" data-code="sz300368" data-name="汇金股份" data-lhb-dates="2026-08-27" style="color:#d1351f;cursor:pointer;">300368</span></td><td>2026-08-27</td><td>78.34万</td><td>512.81万</td><td>-434.46万</td><td>+19.95%</td><td>-1.87%</td><td>--</td><td>--</td><td>--</td></tr></tbody></table> > 数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。
坚持输出理性、可复用的投资方法论，每一篇都倾注了心血。如果这篇文章对你有帮助，欢迎打赏支持（金额随意），你的认可是我持续创作的动力！❤️
版权所有，转载本站文章请注明出处：redrose2100， https://devops-dev.com/article/854
上一篇：
2026-08 东方财富证券股份有限公司拉萨东环路第二证券营业部 上榜股票
下一篇：
2026-08 中国国际金融股份有限公司上海分公司 上榜股票
搜索
个人成就
常用网站链接
东方财富网
同花顺
财联社
雪球
新浪财经
集思录
理杏仁
英为财情
Tushare Pro
聚宽 JoinQuant
文章分类
最新文章
最多阅读
特别推荐
×
Close
登录
注册
找回密码
登录邮箱：
登录密码：
图片验证码：
注册邮箱：
注册密码：
邮箱验证码：
发送邮件
注册邮箱：
新的密码：
邮箱验证码：
发送邮件
