2026-08 中国国际金融股份有限公司上海分公司上榜股票

## 2026-08 中国国际金融股份有限公司上海分公司 上榜股票

> 投资有风险，入市需谨慎，本文仅供参考，不构成投资建议。

中国国际金融股份有限公司上海分公司近 30 天内上龙虎榜的股票如下。后续涨幅按上榜日收盘价计算，未发生的交易日显示为 --。

<table><thead><tr><th>序号</th><th>股票名称</th><th>股票代码</th><th>上榜日期</th><th>上榜日买入</th><th>上榜日卖出</th><th>上榜日净买入</th><th>上榜日涨幅</th><th>第二日涨幅</th><th>第三日涨幅</th><th>第4日涨幅</th><th>第5日涨幅</th></tr></thead><tbody><tr><td>1</td><td>领湃科技</td><td>300530</td><td>2026-07-29</td><td>479.65万</td><td>305.73万</td><td>+173.93万</td><td>+20.02%</td><td>-5.79%</td><td>+8.75%</td><td>-3.21%</td><td>-2.03%</td></tr><tr><td>2</td><td>爱朋医疗</td><td>300753</td><td>2026-07-29</td><td>1220.58万</td><td>818.90万</td><td>+401.67万</td><td>-9.24%</td><td>-5.43%</td><td>+2.96%</td><td>-1.57%</td><td>+4.56%</td></tr><tr><td>3</td><td>亚振家居</td><td>603389</td><td>2026-07-29</td><td>0元</td><td>943.03万</td><td>-943.03万</td><td>-4.70%</td><td>-9.86%</td><td>+3.47%</td><td>-1.16%</td><td>+6.35%</td></tr><tr><td>4</td><td>艾艾精工</td><td>603580</td><td>2026-07-29</td><td>2207.42万</td><td>0元</td><td>+2207.42万</td><td>+10.02%</td><td>-3.06%</td><td>-5.88%</td><td>-7.57%</td><td>+10.02%</td></tr><tr><td>5</td><td>艾艾精工</td><td>603580</td><td>2026-08-19</td><td>4197.96万</td><td>3503.20万</td><td>+694.76万</td><td>+6.20%</td><td>+10.00%</td><td>+8.01%</td><td>-9.88%</td><td>+2.50%</td></tr><tr><td>6</td><td>长源东谷</td><td>603950</td><td>2026-07-29</td><td>2825.02万</td><td>0元</td><td>+2825.02万</td><td>-9.61%</td><td>-8.83%</td><td>+5.15%</td><td>-4.55%</td><td>+9.13%</td></tr><tr><td>7</td><td>长源东谷</td><td>603950</td><td>2026-07-30</td><td>3597.03万</td><td>0元</td><td>+3597.03万</td><td>-8.83%</td><td>+5.15%</td><td>-4.55%</td><td>+9.13%</td><td>+9.30%</td></tr><tr><td>8</td><td>祥鑫科技</td><td>002965</td><td>2026-07-30</td><td>4213.34万</td><td>3464.77万</td><td>+748.57万</td><td>-9.99%</td><td>-1.69%</td><td>-6.23%</td><td>+6.28%</td><td>+6.60%</td></tr><tr><td>9</td><td>天晟新材</td><td>300169</td><td>2026-07-30</td><td>1172.04万</td><td>416.70万</td><td>+755.35万</td><td>+1.67%</td><td>+0.73%</td><td>-1.45%</td><td>+1.47%</td><td>+0.54%</td></tr><tr><td>10</td><td>火星人</td><td>300894</td><td>2026-07-30</td><td>439.36万</td><td>423.87万</td><td>+15.50万</td><td>+20.04%</td><td>-2.29%</td><td>-2.43%</td><td>+3.38%</td><td>+3.61%</td></tr><tr><td>11</td><td>有研新材</td><td>600206</td><td>2026-07-30</td><td>0元</td><td>1.77亿</td><td>-1.77亿</td><td>-10.02%</td><td>-1.34%</td><td>-6.34%</td><td>+9.18%</td><td>+10.01%</td></tr><tr><td>12</td><td>有研新材</td><td>600206</td><td>2026-08-06</td><td>0元</td><td>1.39亿</td><td>-1.39亿</td><td>+10.01%</td><td>+10.01%</td><td>+8.02%</td><td>+1.19%</td><td>+0.57%</td></tr><tr><td>13</td><td>柏诚股份</td><td>601133</td><td>2026-07-30</td><td>2133.56万</td><td>0元</td><td>+2133.56万</td><td>-10.02%</td><td>+1.66%</td><td>-8.48%</td><td>+5.89%</td><td>+6.60%</td></tr><tr><td>14</td><td>华正新材</td><td>603186</td><td>2026-07-30</td><td>1.51亿</td><td>1.40亿</td><td>+1042.86万</td><td>-9.44%</td><td>+6.07%</td><td>-8.70%</td><td>+10.00%</td><td>+10.00%</td></tr><tr><td>15</td><td>华正新材</td><td>603186</td><td>2026-08-06</td><td>0元</td><td>1.07亿</td><td>-1.07亿</td><td>+8.96%</td><td>+10.00%</td><td>+6.29%</td><td>-2.63%</td><td>+5.07%</td></tr><tr><td>16</td><td>华正新材</td><td>603186</td><td>2026-08-19</td><td>1.33亿</td><td>0元</td><td>+1.33亿</td><td>-4.99%</td><td>-6.29%</td><td>+5.10%</td><td>-4.11%</td><td>+5.67%</td></tr><tr><td>17</td><td>天安新材</td><td>603725</td><td>2026-07-30</td><td>2619.47万</td><td>0元</td><td>+2619.47万</td><td>-9.57%</td><td>+5.41%</td><td>+1.60%</td><td>+4.31%</td><td>+2.22%</td></tr><tr><td>18</td><td>瑞斯康达</td><td>603803</td><td>2026-07-30</td><td>826.34万</td><td>0元</td><td>+826.34万</td><td>-10.04%</td><td>+4.67%</td><td>+3.16%</td><td>+4.11%</td><td>+3.44%</td></tr><tr><td>19</td><td>明新旭腾</td><td>605068</td><td>2026-07-30</td><td>0元</td><td>654.94万</td><td>-654.94万</td><td>+9.99%</td><td>+5.34%</td><td>-10.00%</td><td>+9.99%</td><td>+2.24%</td></tr><tr><td>20</td><td>明新旭腾</td><td>605068</td><td>2026-08-04</td><td>1071.43万</td><td>0元</td><td>+1071.43万</td><td>+9.99%</td><td>+2.24%</td><td>-3.69%</td><td>-0.61%</td><td>+0.43%</td></tr><tr><td>21</td><td>均瑶健康</td><td>605388</td><td>2026-07-30</td><td>0元</td><td>368.69万</td><td>-368.69万</td><td>+10.07%</td><td>+1.47%</td><td>-4.83%</td><td>+0.85%</td><td>+0.17%</td></tr><tr><td>22</td><td>微导纳米</td><td>688147</td><td>2026-07-30</td><td>5696.68万</td><td>0元</td><td>+5696.68万</td><td>-15.19%</td><td>+6.45%</td><td>-7.85%</td><td>+10.25%</td><td>+10.01%</td></tr><tr><td>23</td><td>超卓航科</td><td>688237</td><td>2026-07-30</td><td>0元</td><td>3506.43万</td><td>-3506.43万</td><td>-19.07%</td><td>-4.82%</td><td>-2.49%</td><td>+2.00%</td><td>+9.84%</td></tr><tr><td>24</td><td>海南海药</td><td>000566</td><td>2026-07-31</td><td>3009.37万</td><td>541.83万</td><td>+2467.54万</td><td>-1.51%</td><td>-3.24%</td><td>+3.35%</td><td>+4.61%</td><td>-4.57%</td></tr><tr><td>25</td><td>北新建材</td><td>000786</td><td>2026-07-31</td><td>1390.43万</td><td>1928.69万</td><td>-538.26万</td><td>-5.54%</td><td>+0.93%</td><td>-3.24%</td><td>-0.74%</td><td>-0.96%</td></tr><tr><td>26</td><td>海欣食品</td><td>002702</td><td>2026-07-31</td><td>864.63万</td><td>1861.22万</td><td>-996.59万</td><td>+1.62%</td><td>-5.78%</td><td>+2.75%</td><td>-0.82%</td><td>-1.24%</td></tr><tr><td>27</td><td>长缆科技</td><td>002879</td><td>2026-07-31</td><td>974.74万</td><td>175.50万</td><td>+799.24万</td><td>+0.68%</td><td>+10.03%</td><td>+4.92%</td><td>+1.33%</td><td>-5.31%</td></tr><tr><td>28</td><td>通源石油</td><td>300164</td><td>2026-07-31</td><td>4556.66万</td><td>1195.06万</td><td>+3361.61万</td><td>-0.08%</td><td>-7.80%</td><td>+2.36%</td><td>-5.33%</td><td>+1.03%</td></tr><tr><td>29</td><td>通源石油</td><td>300164</td><td>2026-08-11</td><td>1182.65万</td><td>3463.18万</td><td>-2280.52万</td><td>+8.97%</td><td>-4.80%</td><td>-2.07%</td><td>-1.56%</td><td>-1.12%</td></tr><tr><td>30</td><td>华之杰</td><td>603400</td><td>2026-07-31</td><td>392.00万</td><td>441.35万</td><td>-49.35万</td><td>-5.19%</td><td>-4.68%</td><td>+9.99%</td><td>-0.13%</td><td>-0.96%</td></tr><tr><td>31</td><td>安记食品</td><td>603696</td><td>2026-07-31</td><td>2797.13万</td><td>2908.48万</td><td>-111.35万</td><td>+9.98%</td><td>-1.71%</td><td>+0.98%</td><td>+0.90%</td><td>-3.49%</td></tr><tr><td>32</td><td>威龙股份</td><td>603779</td><td>2026-07-31</td><td>891.79万</td><td>877.67万</td><td>+14.12万</td><td>+10.06%</td><td>-0.68%</td><td>+3.43%</td><td>+1.33%</td><td>+2.75%</td></tr><tr><td>33</td><td>正和生态</td><td>605069</td><td>2026-07-31</td><td>0元</td><td>447.73万</td><td>-447.73万</td><td>+10.06%</td><td>+3.71%</td><td>+1.84%</td><td>+1.24%</td><td>+2.07%</td></tr><tr><td>34</td><td>利欧股份</td><td>002131</td><td>2026-08-03</td><td>1.51亿</td><td>1.17亿</td><td>+3392.06万</td><td>+10.09%</td><td>+5.85%</td><td>+4.42%</td><td>-3.35%</td><td>-0.36%</td></tr><tr><td>35</td><td>金龙羽</td><td>002882</td><td>2026-08-03</td><td>90.23万</td><td>839.27万</td><td>-749.05万</td><td>+6.11%</td><td>-3.71%</td><td>-0.65%</td><td>-4.23%</td><td>-0.32%</td></tr><tr><td>36</td><td>凯旺科技</td><td>301182</td><td>2026-08-03</td><td>0元</td><td>289.97万</td><td>-289.97万</td><td>+19.99%</td><td>+5.61%</td><td>+7.44%</td><td>-1.00%</td><td>+5.69%</td></tr><tr><td>37</td><td>托伦斯</td><td>301583</td><td>2026-08-03</td><td>2794.36万</td><td>862.15万</td><td>+1932.20万</td><td>+3.48%</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td></tr><tr><td>38</td><td>托伦斯</td><td>301583</td><td>2026-08-04</td><td>73.60万</td><td>2730.76万</td><td>-2657.15万</td><td>-0.56%</td><td>+2.78%</td><td>-4.95%</td><td>-1.06%</td><td>+9.73%</td></tr><tr><td>39</td><td>托伦斯</td><td>301583</td><td>2026-08-07</td><td>5.95万</td><td>2148.77万</td><td>-2142.83万</td><td>-1.06%</td><td>+9.73%</td><td>+1.86%</td><td>-1.39%</td><td>-5.43%</td></tr><tr><td>40</td><td>托伦斯</td><td>301583</td><td>2026-08-13</td><td>4439.73万</td><td>1103.09万</td><td>+3336.64万</td><td>-5.43%</td><td>+4.35%</td><td>-0.95%</td><td>+0.50%</td><td>-14.66%</td></tr><tr><td>41</td><td>托伦斯</td><td>301583</td><td>2026-08-14</td><td>3141.02万</td><td>3407.07万</td><td>-266.05万</td><td>+4.35%</td><td>-0.95%</td><td>+0.50%</td><td>-14.66%</td><td>-4.83%</td></tr><tr><td>42</td><td>托伦斯</td><td>301583</td><td>2026-08-17</td><td>3205.92万</td><td>4227.09万</td><td>-1021.17万</td><td>-0.95%</td><td>+0.50%</td><td>-14.66%</td><td>-4.83%</td><td>-0.57%</td></tr><tr><td>43</td><td>长城电工</td><td>600192</td><td>2026-08-03</td><td>0元</td><td>323.76万</td><td>-323.76万</td><td>+10.06%</td><td>+6.65%</td><td>+1.17%</td><td>-5.78%</td><td>-2.32%</td></tr><tr><td>44</td><td>百利电气</td><td>600468</td><td>2026-08-03</td><td>0元</td><td>557.36万</td><td>-557.36万</td><td>+10.09%</td><td>+8.04%</td><td>+0.30%</td><td>-4.30%</td><td>-3.26%</td></tr><tr><td>45</td><td>立航科技</td><td>603261</td><td>2026-08-03</td><td>0元</td><td>576.00万</td><td>-576.00万</td><td>+10.00%</td><td>-0.16%</td><td>+2.63%</td><td>-1.39%</td><td>-2.66%</td></tr><tr><td>46</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-03</td><td>1061.07万</td><td>0元</td><td>+1061.07万</td><td>-5.82%</td><td>+5.47%</td><td>+7.63%</td><td>+1.41%</td><td>+1.17%</td></tr><tr><td>47</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-04</td><td>1251.69万</td><td>854.90万</td><td>+396.80万</td><td>+5.47%</td><td>+7.63%</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td></tr><tr><td>48</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-05</td><td>1647.08万</td><td>1102.16万</td><td>+544.91万</td><td>+7.63%</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td><td>-2.50%</td></tr><tr><td>49</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-06</td><td>1526.72万</td><td>1144.13万</td><td>+382.59万</td><td>+1.41%</td><td>+1.17%</td><td>+3.24%</td><td>-2.50%</td><td>-0.94%</td></tr><tr><td>50</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-10</td><td>1022.71万</td><td>3163.23万</td><td>-2140.52万</td><td>+3.24%</td><td>-2.50%</td><td>-0.94%</td><td>-2.45%</td><td>+0.21%</td></tr><tr><td>51</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-11</td><td>0元</td><td>1600.51万</td><td>-1600.51万</td><td>-2.50%</td><td>-0.94%</td><td>-2.45%</td><td>+0.21%</td><td>+4.84%</td></tr><tr><td>52</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-17</td><td>3504.97万</td><td>2341.53万</td><td>+1163.44万</td><td>+4.84%</td><td>+3.43%</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td></tr><tr><td>53</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-18</td><td>2253.37万</td><td>3229.27万</td><td>-975.90万</td><td>+3.43%</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td></tr><tr><td>54</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">长裕集团</td><td><span class="stock-link" data-code="sh603407" data-name="长裕集团" data-lhb-dates="2026-08-03,2026-08-04,2026-08-05,2026-08-06,2026-08-10,2026-08-11,2026-08-17,2026-08-18,2026-08-19" style="color:#d1351f;cursor:pointer;">603407</td><td>2026-08-19</td><td>0元</td><td>5628.27万</td><td>-5628.27万</td><td>-1.38%</td><td>-9.98%</td><td>-1.11%</td><td>-4.23%</td><td>-2.28%</td></tr><tr><td>55</td><td>百合花</td><td>603823</td><td>2026-08-03</td><td>4529.50万</td><td>0元</td><td>+4529.50万</td><td>+10.00%</td><td>+7.25%</td><td>+10.00%</td><td>+10.00%</td><td>-1.35%</td></tr><tr><td>56</td><td>百合花</td><td>603823</td><td>2026-08-05</td><td>0元</td><td>4473.16万</td><td>-4473.16万</td><td>+10.00%</td><td>+10.00%</td><td>-1.35%</td><td>+3.76%</td><td>+10.00%</td></tr><tr><td>57</td><td>百合花</td><td>603823</td><td>2026-08-25</td><td>0元</td><td>6349.56万</td><td>-6349.56万</td><td>-4.33%</td><td>-1.33%</td><td>+2.95%</td><td>-2.98%</td><td>--</td></tr><tr><td>58</td><td>光库科技</td><td>300620</td><td>2026-08-04</td><td>7003.87万</td><td>9100.67万</td><td>-2096.80万</td><td>+20.00%</td><td>+2.61%</td><td>+5.63%</td><td>+4.50%</td><td>-1.24%</td></tr><tr><td>59</td><td>仁信新材</td><td>301395</td><td>2026-08-04</td><td>1236.29万</td><td>1016.97万</td><td>+219.32万</td><td>+5.88%</td><td>-0.75%</td><td>+1.17%</td><td>+4.37%</td><td>-0.40%</td></tr><tr><td>60</td><td>华胜天成</td><td>600410</td><td>2026-08-04</td><td>0元</td><td>4353.88万</td><td>-4353.88万</td><td>+10.00%</td><td>+3.39%</td><td>-1.11%</td><td>-0.88%</td><td>-0.88%</td></tr><tr><td>61</td><td>大位科技</td><td>600589</td><td>2026-08-04</td><td>5342.21万</td><td>0元</td><td>+5342.21万</td><td>+5.67%</td><td>-0.72%</td><td>-1.20%</td><td>+0.73%</td><td>-1.21%</td></tr><tr><td>62</td><td>华体科技</td><td>603679</td><td>2026-08-04</td><td>2611.49万</td><td>1578.91万</td><td>+1032.58万</td><td>+2.32%</td><td>+0.70%</td><td>+4.14%</td><td>-0.27%</td><td>-0.58%</td></tr><tr><td>63</td><td>园林股份</td><td>605303</td><td>2026-08-04</td><td>0元</td><td>851.50万</td><td>-851.50万</td><td>+10.02%</td><td>+0.62%</td><td>-0.28%</td><td>+2.41%</td><td>-1.48%</td></tr><tr><td>64</td><td>仕佳光子</td><td>688313</td><td>2026-08-04</td><td>2.60亿</td><td>4.25亿</td><td>-1.65亿</td><td>+17.50%</td><td>+0.80%</td><td>+3.61%</td><td>+7.54%</td><td>+4.94%</td></tr><tr><td>65</td><td>青云科技</td><td>688316</td><td>2026-08-04</td><td>0元</td><td>242.02万</td><td>-242.02万</td><td>+19.99%</td><td>+2.90%</td><td>-4.13%</td><td>-0.98%</td><td>-2.56%</td></tr><tr><td>66</td><td>鼎通科技</td><td>688668</td><td>2026-08-04</td><td>0元</td><td>4702.38万</td><td>-4702.38万</td><td>+18.50%</td><td>+3.88%</td><td>+2.08%</td><td>+6.85%</td><td>-3.59%</td></tr><tr><td>67</td><td>天娱数科</td><td>002354</td><td>2026-08-05</td><td>6233.70万</td><td>4111.93万</td><td>+2121.78万</td><td>+0.51%</td><td>+2.27%</td><td>-0.86%</td><td>+4.23%</td><td>-0.60%</td></tr><tr><td>68</td><td>红板科技</td><td>603459</td><td>2026-08-05</td><td>4088.79万</td><td>0元</td><td>+4088.79万</td><td>+4.46%</td><td>+4.84%</td><td>+10.00%</td><td>-2.77%</td><td>-3.26%</td></tr><tr><td>69</td><td>红板科技</td><td>603459</td><td>2026-08-06</td><td>0元</td><td>3840.94万</td><td>-3840.94万</td><td>+4.84%</td><td>+10.00%</td><td>-2.77%</td><td>-3.26%</td><td>+0.46%</td></tr><tr><td>70</td><td>红板科技</td><td>603459</td><td>2026-08-10</td><td>8129.24万</td><td>0元</td><td>+8129.24万</td><td>-2.77%</td><td>-3.26%</td><td>+0.46%</td><td>-3.75%</td><td>+1.35%</td></tr><tr><td>71</td><td>春光科技</td><td>603657</td><td>2026-08-05</td><td>807.00万</td><td>0元</td><td>+807.00万</td><td>+10.02%</td><td>+7.77%</td><td>+1.17%</td><td>-4.39%</td><td>+2.02%</td></tr><tr><td>72</td><td>金安国纪</td><td>002636</td><td>2026-08-06</td><td>1.07亿</td><td>1.03亿</td><td>+417.41万</td><td>+6.78%</td><td>+9.02%</td><td>+2.11%</td><td>+1.83%</td><td>+0.69%</td></tr><tr><td>73</td><td>生益科技</td><td>600183</td><td>2026-08-06</td><td>0元</td><td>4.19亿</td><td>-4.19亿</td><td>+3.63%</td><td>+10.00%</td><td>-1.01%</td><td>-2.36%</td><td>+5.86%</td></tr><tr><td>74</td><td>昊华科技</td><td>600378</td><td>2026-08-06</td><td>0元</td><td>8924.70万</td><td>-8924.70万</td><td>+9.51%</td><td>+1.72%</td><td>-0.53%</td><td>-2.36%</td><td>+0.46%</td></tr><tr><td>75</td><td>麦迪科技</td><td>603990</td><td>2026-08-06</td><td>5731.23万</td><td>0元</td><td>+5731.23万</td><td>+8.26%</td><td>+7.78%</td><td>+5.51%</td><td>+2.80%</td><td>+2.19%</td></tr><tr><td>76</td><td>麦迪科技</td><td>603990</td><td>2026-08-13</td><td>0元</td><td>3349.37万</td><td>-3349.37万</td><td>-9.99%</td><td>+5.03%</td><td>-0.21%</td><td>+1.41%</td><td>-5.41%</td></tr><tr><td>77</td><td>天融信</td><td>002212</td><td>2026-08-07</td><td>68.38万</td><td>1545.88万</td><td>-1477.50万</td><td>-7.61%</td><td>-4.12%</td><td>+9.97%</td><td>-3.77%</td><td>-3.77%</td></tr><tr><td>78</td><td>豪尔赛</td><td>002963</td><td>2026-08-07</td><td>822.87万</td><td>142.85万</td><td>+680.02万</td><td>-4.39%</td><td>-1.30%</td><td>+10.02%</td><td>-4.93%</td><td>-5.24%</td></tr><tr><td>79</td><td>豪尔赛</td><td>002963</td><td>2026-08-26</td><td>260.90万</td><td>742.75万</td><td>-481.84万</td><td>+9.99%</td><td>-4.79%</td><td>-10.01%</td><td>--</td><td>--</td></tr><tr><td>80</td><td>胜宏科技</td><td>300476</td><td>2026-08-07</td><td>6.49亿</td><td>4.19亿</td><td>+2.30亿</td><td>+12.01%</td><td>+2.07%</td><td>-4.01%</td><td>+1.77%</td><td>-2.90%</td></tr><tr><td>81</td><td>百普赛斯</td><td>301080</td><td>2026-08-07</td><td>611.09万</td><td>4033.06万</td><td>-3421.97万</td><td>+20.00%</td><td>+20.00%</td><td>+5.92%</td><td>-0.12%</td><td>+7.31%</td></tr><tr><td>82</td><td>百普赛斯</td><td>301080</td><td>2026-08-10</td><td>5055.89万</td><td>3.28亿</td><td>-2.78亿</td><td>+20.00%</td><td>+5.92%</td><td>-0.12%</td><td>+7.31%</td><td>+2.27%</td></tr><tr><td>83</td><td>铜冠铜箔</td><td>301217</td><td>2026-08-07</td><td>4.27亿</td><td>4.55亿</td><td>-2748.48万</td><td>+16.98%</td><td>+4.47%</td><td>+0.00%</td><td>-0.40%</td><td>-1.06%</td></tr><tr><td>84</td><td>先导基电</td><td>600641</td><td>2026-08-07</td><td>1.57亿</td><td>0元</td><td>+1.57亿</td><td>+9.99%</td><td>+10.01%</td><td>-5.64%</td><td>+10.01%</td><td>-4.76%</td></tr><tr><td>85</td><td>大晟文化</td><td>600892</td><td>2026-08-07</td><td>671.14万</td><td>0元</td><td>+671.14万</td><td>-10.04%</td><td>-7.28%</td><td>+2.62%</td><td>+3.32%</td><td>-4.69%</td></tr><tr><td>86</td><td>国投中鲁</td><td>600962</td><td>2026-08-07</td><td>1478.29万</td><td>0元</td><td>+1478.29万</td><td>-7.60%</td><td>-0.14%</td><td>+2.34%</td><td>-3.05%</td><td>-7.77%</td></tr><tr><td>87</td><td>风范股份</td><td>601700</td><td>2026-08-07</td><td>1525.79万</td><td>0元</td><td>+1525.79万</td><td>-10.06%</td><td>+9.94%</td><td>-2.54%</td><td>+10.00%</td><td>-6.46%</td></tr><tr><td>88</td><td>恒银科技</td><td>603106</td><td>2026-08-07</td><td>792.90万</td><td>0元</td><td>+792.90万</td><td>-9.96%</td><td>-6.08%</td><td>+10.01%</td><td>+2.14%</td><td>-6.08%</td></tr><tr><td>89</td><td>泰金新能</td><td>688813</td><td>2026-08-07</td><td>0元</td><td>3054.43万</td><td>-3054.43万</td><td>+17.69%</td><td>-8.36%</td><td>-3.19%</td><td>+2.14%</td><td>-2.31%</td></tr><tr><td>90</td><td>武汉凡谷</td><td>002194</td><td>2026-08-10</td><td>974.45万</td><td>779.72万</td><td>+194.73万</td><td>-9.91%</td><td>+10.00%</td><td>+0.27%</td><td>-4.08%</td><td>-1.23%</td></tr><tr><td>91</td><td>联创光电</td><td>600363</td><td>2026-08-10</td><td>941.84万</td><td>0元</td><td>+941.84万</td><td>-10.00%</td><td>+0.15%</td><td>+5.69%</td><td>-4.56%</td><td>-1.78%</td></tr><tr><td>92</td><td>甘咨询</td><td>000779</td><td>2026-08-11</td><td>81.34万</td><td>2252.65万</td><td>-2171.31万</td><td>+10.03%</td><td>-6.36%</td><td>-9.98%</td><td>-9.97%</td><td>+10.04%</td></tr><tr><td>93</td><td>盛视科技</td><td>002990</td><td>2026-08-11</td><td>1953.88万</td><td>327.91万</td><td>+1625.96万</td><td>-8.09%</td><td>+2.53%</td><td>-0.07%</td><td>-0.75%</td><td>+6.71%</td></tr><tr><td>94</td><td>朗博科技</td><td>603655</td><td>2026-08-11</td><td>0元</td><td>1145.74万</td><td>-1145.74万</td><td>+9.99%</td><td>-1.57%</td><td>-1.32%</td><td>+5.24%</td><td>+1.59%</td></tr><tr><td>95</td><td>开开实业</td><td>600272</td><td>2026-08-12</td><td>1672.95万</td><td>0元</td><td>+1672.95万</td><td>+10.00%</td><td>-7.35%</td><td>+10.00%</td><td>+8.12%</td><td>+9.98%</td></tr><tr><td>96</td><td>开开实业</td><td>600272</td><td>2026-08-13</td><td>0元</td><td>1658.88万</td><td>-1658.88万</td><td>-7.35%</td><td>+10.00%</td><td>+8.12%</td><td>+9.98%</td><td>-6.83%</td></tr><tr><td>97</td><td>开开实业</td><td>600272</td><td>2026-08-24</td><td>2102.97万</td><td>0元</td><td>+2102.97万</td><td>+10.00%</td><td>+5.67%</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td></tr><tr><td>98</td><td>开开实业</td><td>600272</td><td>2026-08-25</td><td>1259.06万</td><td>2436.73万</td><td>-1177.67万</td><td>+5.67%</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td><td>--</td></tr><tr><td>99</td><td>开开实业</td><td>600272</td><td>2026-08-26</td><td>6735.34万</td><td>5282.16万</td><td>+1453.18万</td><td>+10.01%</td><td>+2.84%</td><td>-2.72%</td><td>--</td><td>--</td></tr><tr><td>100</td><td>开开实业</td><td>600272</td><td>2026-08-27</td><td>0元</td><td>1845.64万</td><td>-1845.64万</td><td>+2.84%</td><td>-2.72%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>101</td><td>亚泰集团</td><td>600881</td><td>2026-08-12</td><td>0元</td><td>1091.19万</td><td>-1091.19万</td><td>+10.16%</td><td>+10.19%</td><td>-3.96%</td><td>+1.38%</td><td>-8.14%</td></tr><tr><td>102</td><td>江河集团</td><td>601886</td><td>2026-08-12</td><td>1354.28万</td><td>1200.01万</td><td>+154.28万</td><td>+9.97%</td><td>+10.02%</td><td>+1.91%</td><td>+8.51%</td><td>-0.16%</td></tr><tr><td>103</td><td>林平发展</td><td>603284</td><td>2026-08-12</td><td>1277.84万</td><td>0元</td><td>+1277.84万</td><td>+0.65%</td><td>-2.82%</td><td>+2.12%</td><td>+4.05%</td><td>-6.78%</td></tr><tr><td>104</td><td>林平发展</td><td>603284</td><td>2026-08-14</td><td>0元</td><td>1138.58万</td><td>-1138.58万</td><td>+2.12%</td><td>+4.05%</td><td>-6.78%</td><td>-2.65%</td><td>+2.03%</td></tr><tr><td>105</td><td>炬光科技</td><td>688167</td><td>2026-08-12</td><td>0元</td><td>4616.00万</td><td>-4616.00万</td><td>+20.00%</td><td>+4.21%</td><td>+5.90%</td><td>+7.47%</td><td>-0.93%</td></tr><tr><td>106</td><td>炬光科技</td><td>688167</td><td>2026-08-14</td><td>0元</td><td>1.87亿</td><td>-1.87亿</td><td>+5.90%</td><td>+7.47%</td><td>-0.93%</td><td>-7.49%</td><td>+6.03%</td></tr><tr><td>107</td><td>北特科技</td><td>603009</td><td>2026-08-13</td><td>4276.14万</td><td>0元</td><td>+4276.14万</td><td>+4.73%</td><td>-1.05%</td><td>+0.96%</td><td>-0.80%</td><td>-10.01%</td></tr><tr><td>108</td><td>城地香江</td><td>603887</td><td>2026-08-13</td><td>0元</td><td>689.70万</td><td>-689.70万</td><td>+10.04%</td><td>-4.56%</td><td>-3.69%</td><td>-10.02%</td><td>-9.97%</td></tr><tr><td>109</td><td>威派格</td><td>603956</td><td>2026-08-13</td><td>0元</td><td>474.60万</td><td>-474.60万</td><td>+10.06%</td><td>-8.26%</td><td>+0.14%</td><td>-3.68%</td><td>-5.52%</td></tr><tr><td>110</td><td>一鸣食品</td><td>605179</td><td>2026-08-13</td><td>2326.48万</td><td>0元</td><td>+2326.48万</td><td>+10.00%</td><td>-4.55%</td><td>+10.00%</td><td>+10.00%</td><td>-10.00%</td></tr><tr><td>111</td><td>近岸蛋白</td><td>688137</td><td>2026-08-13</td><td>0元</td><td>888.48万</td><td>-888.48万</td><td>+20.01%</td><td>+8.72%</td><td>-1.65%</td><td>-12.33%</td><td>-6.25%</td></tr><tr><td>112</td><td>近岸蛋白</td><td>688137</td><td>2026-08-14</td><td>0元</td><td>2133.13万</td><td>-2133.13万</td><td>+8.72%</td><td>-1.65%</td><td>-12.33%</td><td>-6.25%</td><td>+20.00%</td></tr><tr><td>113</td><td>多利科技</td><td>001311</td><td>2026-08-14</td><td>499.13万</td><td>434.18万</td><td>+64.95万</td><td>+0.39%</td><td>+3.35%</td><td>-2.23%</td><td>-3.16%</td><td>+0.34%</td></tr><tr><td>114</td><td>中瓷电子</td><td>003031</td><td>2026-08-14</td><td>1090.44万</td><td>1613.71万</td><td>-523.27万</td><td>+10.00%</td><td>+10.00%</td><td>+0.36%</td><td>-10.00%</td><td>-0.09%</td></tr><tr><td>115</td><td>药易购</td><td>300937</td><td>2026-08-14</td><td>1386.91万</td><td>498.01万</td><td>+888.90万</td><td>-3.15%</td><td>-2.12%</td><td>-0.73%</td><td>-7.14%</td><td>+0.18%</td></tr><tr><td>116</td><td>神奇制药</td><td>600613</td><td>2026-08-14</td><td>0元</td><td>323.24万</td><td>-323.24万</td><td>+9.95%</td><td>+9.98%</td><td>+10.07%</td><td>+0.26%</td><td>+10.03%</td></tr><tr><td>117</td><td>美诺华</td><td>603538</td><td>2026-08-14</td><td>3111.74万</td><td>0元</td><td>+3111.74万</td><td>-7.25%</td><td>+3.08%</td><td>-1.25%</td><td>-2.67%</td><td>+5.85%</td></tr><tr><td>118</td><td>锦和商管</td><td>603682</td><td>2026-08-14</td><td>1394.14万</td><td>1114.87万</td><td>+279.27万</td><td>-10.03%</td><td>+1.44%</td><td>+0.00%</td><td>-2.50%</td><td>-2.13%</td></tr><tr><td>119</td><td>九州一轨</td><td>688485</td><td>2026-08-14</td><td>5087.52万</td><td>0元</td><td>+5087.52万</td><td>+20.01%</td><td>+11.12%</td><td>+12.32%</td><td>-4.43%</td><td>-1.64%</td></tr><tr><td>120</td><td>九州一轨</td><td>688485</td><td>2026-08-18</td><td>1.36亿</td><td>5519.56万</td><td>+8066.94万</td><td>+12.32%</td><td>-4.43%</td><td>-1.64%</td><td>-1.74%</td><td>-2.13%</td></tr><tr><td>121</td><td>长进光子</td><td>688635</td><td>2026-08-14</td><td>0元</td><td>4088.25万</td><td>-4088.25万</td><td>+13.99%</td><td>+0.69%</td><td>-2.21%</td><td>-9.95%</td><td>+6.72%</td></tr><tr><td>122</td><td>富信科技</td><td>688662</td><td>2026-08-14</td><td>0元</td><td>1734.40万</td><td>-1734.40万</td><td>+20.00%</td><td>+9.66%</td><td>-1.99%</td><td>-12.78%</td><td>+2.62%</td></tr><tr><td>123</td><td>北投科技</td><td>600936</td><td>2026-08-17</td><td>695.64万</td><td>0元</td><td>+695.64万</td><td>-6.53%</td><td>-2.00%</td><td>-3.87%</td><td>+4.45%</td><td>+0.20%</td></tr><tr><td>124</td><td>菲林格尔</td><td>603226</td><td>2026-08-17</td><td>0元</td><td>1935.50万</td><td>-1935.50万</td><td>-8.56%</td><td>-0.14%</td><td>-9.91%</td><td>+1.57%</td><td>-0.22%</td></tr><tr><td>125</td><td>北京文化</td><td>000802</td><td>2026-08-18</td><td>2540.03万</td><td>924.05万</td><td>+1615.98万</td><td>-9.19%</td><td>-9.92%</td><td>-5.28%</td><td>-3.39%</td><td>-4.01%</td></tr><tr><td>126</td><td>航天电器</td><td>002025</td><td>2026-08-18</td><td>2634.92万</td><td>2446.65万</td><td>+188.28万</td><td>+10.01%</td><td>-10.00%</td><td>-5.78%</td><td>+3.11%</td><td>-5.27%</td></tr><tr><td>127</td><td>金健米业</td><td>600127</td><td>2026-08-18</td><td>0元</td><td>383.02万</td><td>-383.02万</td><td>+10.06%</td><td>+9.99%</td><td>+9.97%</td><td>-4.65%</td><td>+3.17%</td></tr><tr><td>128</td><td>铖昌科技</td><td>001270</td><td>2026-08-19</td><td>47.07万</td><td>5738.17万</td><td>-5691.10万</td><td>-8.42%</td><td>-8.51%</td><td>+3.73%</td><td>-5.20%</td><td>+1.52%</td></tr><tr><td>129</td><td>永安药业</td><td>002365</td><td>2026-08-19</td><td>916.46万</td><td>337.73万</td><td>+578.73万</td><td>-7.85%</td><td>+9.98%</td><td>+5.27%</td><td>-8.92%</td><td>+4.04%</td></tr><tr><td>130</td><td>西点药业</td><td>301130</td><td>2026-08-19</td><td>134.02万</td><td>841.61万</td><td>-707.58万</td><td>+19.99%</td><td>+0.21%</td><td>-6.19%</td><td>+5.45%</td><td>+17.01%</td></tr><tr><td>131</td><td>亨迪药业</td><td>301211</td><td>2026-08-19</td><td>151.94万</td><td>982.48万</td><td>-830.54万</td><td>+19.97%</td><td>-7.29%</td><td>-7.49%</td><td>-5.77%</td><td>+13.53%</td></tr><tr><td>132</td><td>中远通</td><td>301516</td><td>2026-08-19</td><td>1146.06万</td><td>442.38万</td><td>+703.68万</td><td>+3.60%</td><td>+0.82%</td><td>+3.06%</td><td>-0.37%</td><td>-2.74%</td></tr><tr><td>133</td><td>黄河旋风</td><td>600172</td><td>2026-08-19</td><td>5941.96万</td><td>0元</td><td>+5941.96万</td><td>+0.70%</td><td>-6.80%</td><td>+0.74%</td><td>-6.06%</td><td>+9.98%</td></tr><tr><td>134</td><td>雅运股份</td><td>603790</td><td>2026-08-19</td><td>483.79万</td><td>0元</td><td>+483.79万</td><td>-10.01%</td><td>+1.96%</td><td>-0.74%</td><td>+0.33%</td><td>-1.52%</td></tr><tr><td>135</td><td>上海港湾</td><td>605598</td><td>2026-08-19</td><td>689.85万</td><td>706.65万</td><td>-16.80万</td><td>-9.99%</td><td>+0.77%</td><td>+0.88%</td><td>-2.15%</td><td>+3.51%</td></tr><tr><td>136</td><td>杰华特</td><td>688141</td><td>2026-08-19</td><td>0元</td><td>7642.86万</td><td>-7642.86万</td><td>-16.42%</td><td>+1.51%</td><td>+2.09%</td><td>-7.46%</td><td>+1.96%</td></tr><tr><td>137</td><td>江苏北人</td><td>688218</td><td>2026-08-19</td><td>1059.78万</td><td>0元</td><td>+1059.78万</td><td>-17.29%</td><td>+2.56%</td><td>+3.09%</td><td>-2.18%</td><td>+3.17%</td></tr><tr><td>138</td><td>华绿生物</td><td>300970</td><td>2026-08-20</td><td>1186.82万</td><td>339.11万</td><td>+847.70万</td><td>-3.51%</td><td>-11.78%</td><td>-7.09%</td><td>+6.51%</td><td>+3.42%</td></tr><tr><td>139</td><td>惠泰医疗</td><td>688617</td><td>2026-08-20</td><td>0元</td><td>8332.06万</td><td>-8332.06万</td><td>+16.51%</td><td>-1.02%</td><td>-1.87%</td><td>-1.95%</td><td>-2.18%</td></tr><tr><td>140</td><td>肯特股份</td><td>301591</td><td>2026-08-21</td><td>304.12万</td><td>703.84万</td><td>-399.72万</td><td>+20.01%</td><td>-0.64%</td><td>+6.07%</td><td>+5.47%</td><td>+20.00%</td></tr><tr><td>141</td><td>肯特股份</td><td>301591</td><td>2026-08-24</td><td>613.84万</td><td>690.06万</td><td>-76.22万</td><td>-0.64%</td><td>+6.07%</td><td>+5.47%</td><td>+20.00%</td><td>+14.62%</td></tr><tr><td>142</td><td>肯特股份</td><td>301591</td><td>2026-08-25</td><td>86.61万</td><td>670.29万</td><td>-583.68万</td><td>+6.07%</td><td>+5.47%</td><td>+20.00%</td><td>+14.62%</td><td>--</td></tr><tr><td>143</td><td>万向德农</td><td>600371</td><td>2026-08-21</td><td>0元</td><td>286.72万</td><td>-286.72万</td><td>-10.00%</td><td>+1.81%</td><td>+10.03%</td><td>+10.03%</td><td>+9.96%</td></tr><tr><td>144</td><td>深科达</td><td>688328</td><td>2026-08-21</td><td>0元</td><td>2640.34万</td><td>-2640.34万</td><td>+19.99%</td><td>-2.26%</td><td>-0.63%</td><td>-1.76%</td><td>+1.49%</td></tr><tr><td>145</td><td>万泽股份</td><td>000534</td><td>2026-08-24</td><td>749.36万</td><td>915.55万</td><td>-166.19万</td><td>-9.99%</td><td>-0.74%</td><td>-0.17%</td><td>-1.29%</td><td>-2.90%</td></tr><tr><td>146</td><td>宇环数控</td><td>002903</td><td>2026-08-24</td><td>2358.64万</td><td>492.90万</td><td>+1865.73万</td><td>-3.14%</td><td>-5.02%</td><td>-3.67%</td><td>-2.27%</td><td>-1.13%</td></tr><tr><td>147</td><td>白银有色</td><td>601212</td><td>2026-08-24</td><td>5148.77万</td><td>0元</td><td>+5148.77万</td><td>+10.02%</td><td>-1.79%</td><td>+10.03%</td><td>-0.55%</td><td>+4.31%</td></tr><tr><td>148</td><td>盛达资源</td><td>000603</td><td>2026-08-25</td><td>8376.72万</td><td>1579.07万</td><td>+6797.65万</td><td>-9.01%</td><td>+2.45%</td><td>+2.21%</td><td>+1.53%</td><td>--</td></tr><tr><td>149</td><td>国城矿业</td><td>000688</td><td>2026-08-25</td><td>1900.80万</td><td>1687.02万</td><td>+213.78万</td><td>-8.64%</td><td>+3.10%</td><td>-2.88%</td><td>+1.10%</td><td>--</td></tr><tr><td>150</td><td>飞龙股份</td><td>002536</td><td>2026-08-25</td><td>1.05亿</td><td>2.00亿</td><td>-9507.12万</td><td>+5.66%</td><td>-4.38%</td><td>+10.00%</td><td>-1.38%</td><td>--</td></tr><tr><td>151</td><td>凯莱英</td><td>002821</td><td>2026-08-25</td><td>3227.33万</td><td>4028.93万</td><td>-801.59万</td><td>+10.00%</td><td>-0.19%</td><td>-0.73%</td><td>-2.81%</td><td>--</td></tr><tr><td>152</td><td>天秦装备</td><td>300922</td><td>2026-08-25</td><td>174.60万</td><td>533.22万</td><td>-358.62万</td><td>+19.99%</td><td>-8.96%</td><td>+0.70%</td><td>+0.96%</td><td>--</td></tr><tr><td>153</td><td>*ST九鼎</td><td>600053</td><td>2026-08-25</td><td>0元</td><td>190.53万</td><td>-190.53万</td><td>+10.07%</td><td>+2.45%</td><td>-3.90%</td><td>+2.36%</td><td>--</td></tr><tr><td>154</td><td>亨通光电</td><td>600487</td><td>2026-08-25</td><td>4.21亿</td><td>1.16亿</td><td>+3.05亿</td><td>+6.90%</td><td>+0.36%</td><td>+9.98%</td><td>-2.95%</td><td>--</td></tr><tr><td>155</td><td>西部黄金</td><td>601069</td><td>2026-08-25</td><td>1599.06万</td><td>0元</td><td>+1599.06万</td><td>-7.92%</td><td>-2.68%</td><td>+0.56%</td><td>+1.53%</td><td>--</td></tr><tr><td>156</td><td>原尚股份</td><td>603813</td><td>2026-08-25</td><td>0元</td><td>139.28万</td><td>-139.28万</td><td>+0.95%</td><td>+0.73%</td><td>-2.62%</td><td>+4.43%</td><td>--</td></tr><tr><td>157</td><td>佳力图</td><td>603912</td><td>2026-08-25</td><td>765.75万</td><td>0元</td><td>+765.75万</td><td>+10.06%</td><td>-1.76%</td><td>+0.90%</td><td>-1.22%</td><td>--</td></tr><tr><td>158</td><td>超频三</td><td>300647</td><td>2026-08-26</td><td>993.89万</td><td>304.90万</td><td>+688.99万</td><td>+16.32%</td><td>+4.14%</td><td>+6.67%</td><td>--</td><td>--</td></tr><tr><td>159</td><td>超纯应材</td><td>301717</td><td>2026-08-26</td><td>5095.08万</td><td>196.57万</td><td>+4898.51万</td><td>+7.50%</td><td>+2.59%</td><td>-6.11%</td><td>--</td><td>--</td></tr><tr><td>160</td><td>养元饮品</td><td>603156</td><td>2026-08-26</td><td>3489.49万</td><td>5182.73万</td><td>-1693.24万</td><td>-3.19%</td><td>+2.26%</td><td>-0.75%</td><td>--</td><td>--</td></tr><tr><td>161</td><td>景津装备</td><td>603279</td><td>2026-08-26</td><td>0元</td><td>1335.03万</td><td>-1335.03万</td><td>-9.03%</td><td>-0.70%</td><td>+1.67%</td><td>--</td><td>--</td></tr><tr><td>162</td><td>红四方</td><td>603395</td><td>2026-08-26</td><td>1395.61万</td><td>0元</td><td>+1395.61万</td><td>+0.91%</td><td>+1.80%</td><td>+7.91%</td><td>--</td><td>--</td></tr><tr><td>163</td><td>红四方</td><td>603395</td><td>2026-08-27</td><td>0元</td><td>1453.79万</td><td>-1453.79万</td><td>+1.80%</td><td>+7.91%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>164</td><td>法尔胜</td><td>000890</td><td>2026-08-27</td><td>172.97万</td><td>668.61万</td><td>-495.64万</td><td>+10.03%</td><td>+1.94%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>165</td><td>联合精密</td><td>001268</td><td>2026-08-27</td><td>1723.50万</td><td>854.18万</td><td>+869.31万</td><td>+5.70%</td><td>-0.15%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>166</td><td>美能能源</td><td>001299</td><td>2026-08-27</td><td>174.23万</td><td>81.23万</td><td>+93.00万</td><td>-6.60%</td><td>+2.64%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>167</td><td>郴电国际</td><td>600969</td><td>2026-08-27</td><td>0元</td><td>787.33万</td><td>-787.33万</td><td>+10.00%</td><td>-3.73%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>168</td><td>东方环宇</td><td>603706</td><td>2026-08-27</td><td>0元</td><td>148.50万</td><td>-148.50万</td><td>-7.46%</td><td>-1.37%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>169</td><td>大千生态</td><td>603955</td><td>2026-08-27</td><td>0元</td><td>448.49万</td><td>-448.49万</td><td>-6.28%</td><td>+3.32%</td><td>--</td><td>--</td><td>--</td></tr><tr><td>170</td><td>国仪公司</td><td>688828</td><td>2026-08-27</td><td>2348.24万</td><td>0元</td><td>+2348.24万</td><td>-2.63%</td><td>-8.12%</td><td>--</td><td>--</td><td>--</td></tr></tbody></table>

> 数据来源：东方财富龙虎榜；涨幅数据来自腾讯日K。点击股票名称或代码可查看分时与K线，日K中的“榜”标记表示该席位上榜日期。

神探侦查社

2026-08 中国国际金融股份有限公司上海分公司 上榜股票

2026-08 中国国际金融股份有限公司上海分公司上榜股票